38.18
+0.67(+1.79%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 29, 2025 | 38.44 | 38.17 | 38.17 | 38.44 | 38.17 | 16 |
September 26, 2025 | 37.49 | 37.51 | 37.51 | 37.51 | 37.49 | 52 |
September 25, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | 0 |
September 24, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | 0 |
September 23, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | 19 |
September 22, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 170 |
September 19, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 0 |
September 18, 2025 | 37.47 | 37.43 | 37.43 | 37.47 | 37.43 | 8,850 |
September 17, 2025 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | 0 |
September 16, 2025 | 37.57 | 37.51 | 37.51 | 37.57 | 37.51 | 28 |
September 15, 2025 | 37.65 | 37.79 | 37.79 | 37.65 | 37.65 | 0 |
September 12, 2025 | 37.57 | 37.59 | 37.59 | 37.59 | 37.56 | 1,440 |
September 11, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | 0 |
September 10, 2025 | 36.96 | 36.76 | 36.76 | 36.96 | 36.76 | 8 |
September 09, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0 |
September 08, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 0 |
September 05, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0 |
September 04, 2025 | 36.02 | 35.97 | 35.97 | 36.02 | 35.97 | 10 |
September 03, 2025 | 36.73 | 36.72 | 36.72 | 36.73 | 36.72 | 7 |
September 02, 2025 | 37 | 37.03 | 37.03 | 37.03 | 36.97 | 654 |
September 01, 2025 | 37.5 | 37.33 | 37.33 | 37.5 | 37.33 | 634 |
August 29, 2025 | 37.02 | 37.41 | 37.41 | 37.41 | 37.02 | 0 |
August 28, 2025 | 37.04 | 36.95 | 36.95 | 37.04 | 36.95 | 0 |
August 27, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0 |
August 26, 2025 | 36.95 | 36.77 | 36.77 | 36.95 | 36.41 | 459 |
August 22, 2025 | 35.79 | 36.24 | 36.24 | 36.24 | 35.79 | 68 |
August 21, 2025 | 35.39 | 35.37 | 35.37 | 35.4 | 35.37 | 549 |
August 20, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 0 |
August 19, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 0 |
August 18, 2025 | 34.91 | 34.89 | 34.89 | 34.91 | 34.82 | 242 |
August 15, 2025 | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0 |
August 14, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0 |
August 13, 2025 | 34.42 | 34.53 | 34.53 | 34.53 | 34.42 | 2 |
August 12, 2025 | 33.86 | 34.16 | 34.16 | 34.16 | 33.86 | 6 |
August 11, 2025 | 34.07 | 33.8 | 33.8 | 34.07 | 33.8 | 0 |
August 08, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | 0 |
August 07, 2025 | 33.85 | 33.65 | 33.65 | 33.85 | 33.65 | 360 |
August 06, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | 0 |
August 05, 2025 | 33.64 | 33.6 | 33.6 | 33.64 | 33.6 | 328 |
August 04, 2025 | 33.43 | 33.35 | 33.35 | 33.43 | 33.33 | 1,627 |
August 01, 2025 | 33.03 | 32.9 | 32.9 | 33.03 | 32.87 | 129 |
July 31, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0 |
July 30, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | 0 |
July 29, 2025 | 34.04 | 33.92 | 33.92 | 34.04 | 33.92 | 188 |
July 28, 2025 | 34.11 | 33.75 | 33.75 | 34.11 | 33.75 | 0 |
July 25, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | 0 |
July 24, 2025 | 33.88 | 33.92 | 33.92 | 33.92 | 33.88 | 1 |
July 23, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | 0 |
July 22, 2025 | 33.74 | 33.75 | 33.75 | 33.75 | 33.74 | 10 |
July 21, 2025 | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0 |
July 18, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0 |
July 17, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 0 |
July 16, 2025 | 32.61 | 32.59 | 32.59 | 32.61 | 32.59 | 242 |
July 15, 2025 | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0 |
July 14, 2025 | 32.75 | 32.71 | 32.71 | 32.75 | 32.71 | 0 |
July 11, 2025 | 32.89 | 32.59 | 32.59 | 32.89 | 32.59 | 1 |
July 10, 2025 | 32.75 | 32.59 | 32.59 | 32.75 | 32.53 | 3,123 |
July 09, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 0 |
July 08, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 0 |
July 07, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0 |