Xtrackers MSCI China A UCITS ETF 1C (XX2D.L) LSE

Currency In USD

XX2D.L Historical Return

If you invested $1000 in Xtrackers FTSE China 50 UCITS ETF (XX2D.L) 10 years ago, it would be worth $1,197.75 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $904.93, while $1000 invested 1 year ago would be worth $924.4. This corresponds to total returns of 19.77%, -9.51%, -7.56%, respectively, with annualized returns of 1.82%, -1.98%, -7.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XX2D.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	35.88	35.82	35.82	35.88	35.82	2
November 10, 2026	36.01	35.61	35.61	36.01	35.61	3
November 09, 2026	35.77	36.03	36.03	36.03	35.77	5
November 06, 2026	35.76	35.66	35.66	35.76	35.41	3
November 05, 2026	36.35	35.88	35.88	36.36	35.88	6
November 04, 2026	35.89	35.97	35.97	35.97	35.88	838
November 03, 2026	35.05	35.1	35.1	35.1	35.05	2
November 02, 2026	35.54	35.4	35.4	35.54	35.32	4
October 30, 2026	35.1	35.01	35.01	35.11	35.01	14
October 29, 2026	35.47	35.44	35.44	35.47	35.44	2
October 28, 2026	35.85	35.99	35.99	35.99	35.85	2
October 27, 2026	35.78	35.99	35.99	35.99	35.78	7,458
October 26, 2026	36.18	36.31	36.31	36.31	36.15	956
October 23, 2026	36.19	36.08	36.08	36.19	36.08	79
October 22, 2026	35.83	35.8	35.8	35.83	35.8	184
October 21, 2026	36.41	36.52	36.52	36.52	36.41	716
October 20, 2026	36.6	36.71	36.71	36.71	36.57	1,128
October 19, 2026	36.82	36.71	36.71	37.17	36.67	1,486
October 16, 2026	36.76	36.6	36.6	36.77	36.6	3
October 15, 2026	36.79	36.82	36.82	36.82	36.79	2
October 14, 2026	37.44	37.07	37.07	37.44	37.07	906
October 13, 2026	37.91	37.78	37.78	37.91	37.78	36
October 12, 2026	38.01	37.81	37.81	38.02	37.81	93
October 09, 2026	38.46	38.21	38.21	38.46	38.21	2
October 08, 2026	38.16	38.05	38.05	38.16	38.05	1,040
October 07, 2026	38.37	38.42	38.42	38.44	38.22	3,442
October 06, 2026	38.62	38.74	38.74	38.74	38.62	338
October 05, 2026	38.11	38.58	38.58	38.61	38.11	398
October 02, 2026	38.32	38.28	38.28	38.32	38.18	8
October 01, 2026	38.67	38.38	38.38	38.67	38.32	1,099
September 30, 2026	38.93	38.7	38.7	38.93	38.7	2
September 29, 2026	38.9	38.67	38.67	38.9	38.67	2
September 28, 2026	38.74	38.54	38.54	38.74	38.54	8
September 25, 2026	39.55	39.37	39.37	39.55	39.37	2
September 24, 2026	39.62	39.57	39.57	39.7	39.57	42
September 23, 2026	40.5	40.26	40.26	40.5	40.26	10
September 22, 2026	40.67	40.8	40.8	40.8	40.62	522
September 21, 2026	40.78	40.81	40.81	40.84	40.61	5
September 18, 2026	40.44	40.24	40.24	40.46	40.24	442
September 17, 2026	39.88	39.93	39.93	39.93	39.88	86
September 16, 2026	40.03	39.94	39.94	40.03	39.94	6
September 15, 2026	39.7	39.63	39.63	39.73	39.63	421
September 11, 2026	39.98	40.05	40.05	40.11	39.98	176
September 10, 2026	40.27	40.19	40.19	40.27	40.19	5
September 09, 2026	40.77	40.52	40.52	40.77	40.52	395
September 07, 2026	40.92	40.52	40.52	40.92	40.52	2
September 04, 2026	40.49	40.53	40.53	40.53	40.31	15
September 03, 2026	40.63	40.63	40.63	40.63	40.63	2
September 02, 2026	40.46	40.49	40.49	40.49	40.28	5
September 01, 2026	41.54	41	41	41.54	40.98	1,172
August 28, 2026	41.31	41.08	41.08	41.31	41.08	19
August 27, 2026	41.27	41.21	41.21	41.28	41.21	6
August 26, 2026	40.81	40.68	40.68	40.81	40.68	16
August 25, 2026	40.63	40.57	40.57	40.63	40.57	2
August 24, 2026	40.64	40.4	40.4	40.71	40.36	1,038
August 21, 2026	41.24	40.94	40.94	41.24	40.94	204
August 20, 2026	40.87	40.82	40.82	40.87	40.82	4
August 19, 2026	40.72	40.9	40.9	40.9	40.72	11,989
August 18, 2026	42.11	41.76	41.76	42.11	41.76	5,134
August 17, 2026	42.21	41.93	41.93	42.21	41.93	678