Xtrackers MSCI China A UCITS ETF 1C (XX2D.L) LSE

Currency In USD

XX2D.L Historical Return

If you invested $1000 in Xtrackers FTSE China 50 UCITS ETF (XX2D.L) 10 years ago, it would be worth $1,313.44 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,102.61, while $1000 invested 1 year ago would be worth $1,129.69. This corresponds to total returns of 31.34%, 10.26%, 12.97%, respectively, with annualized returns of 2.76%, 1.97%, 12.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XX2D.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	41.24	40.94	40.94	41.24	40.94	204
August 20, 2026	40.87	40.82	40.82	40.87	40.82	4
August 19, 2026	40.72	40.9	40.9	40.9	40.72	11,989
August 18, 2026	42.11	41.76	41.76	42.11	41.76	5,134
August 17, 2026	42.21	41.93	41.93	42.21	41.93	678
August 14, 2026	41.39	41.34	41.34	41.42	41.34	52
August 13, 2026	41.36	41.35	41.35	41.36	41.35	251
August 11, 2026	41.33	41.27	41.27	41.33	41.27	5
August 10, 2026	41.93	41.69	41.69	41.93	41.69	8
August 06, 2026	40.98	41.15	41.15	41.15	40.94	156
August 05, 2026	41.12	40.94	40.94	41.12	40.94	3,447
August 04, 2026	40.38	40.19	40.19	40.38	40.18	1,293
August 03, 2026	40.03	39.89	39.89	40.04	39.85	12
July 31, 2026	40.34	40.11	40.11	40.34	40.11	1,321
July 30, 2026	39.82	40.16	40.16	40.16	39.82	31
July 29, 2026	40.3	40	40	40.3	40	3,985
July 28, 2026	40	40.01	40.01	40.01	39.95	115
July 27, 2026	41.14	40.92	40.92	41.14	40.92	6
July 23, 2026	41.44	40.92	40.92	41.44	40.92	3
July 21, 2026	41.07	41.2	41.2	41.2	41.07	1,000
July 20, 2026	40.06	40.07	40.07	40.07	39.83	463
July 17, 2026	39.51	39.57	39.57	39.57	39.41	76
July 16, 2026	41.18	40.89	40.89	41.18	40.89	1,562
July 15, 2026	41.74	41.79	41.79	41.93	41.74	2,248
July 14, 2026	41.65	41.94	41.94	41.94	41.63	1,778
July 13, 2026	41.02	40.87	40.87	41.02	40.87	207
July 10, 2026	42.03	42.04	42.04	42.04	42.01	11
July 09, 2026	42.6	42.56	42.56	42.6	42.56	1
July 08, 2026	41.52	41.1	41.1	41.52	41.1	8,004
July 07, 2026	41.95	41.75	41.75	41.98	41.75	4
July 06, 2026	42.52	42.43	42.43	42.63	42.37	1,545
July 03, 2026	42.78	42.5	42.5	42.78	42.5	1
July 02, 2026	42.27	42.09	42.09	42.27	41.93	103
July 01, 2026	43.48	43.59	43.59	43.59	43.48	4
June 30, 2026	43.74	43.71	43.71	43.74	43.71	1
June 29, 2026	43.04	42.95	42.95	43.27	42.91	8
June 26, 2026	42.92	42.89	42.89	42.97	42.87	3
June 25, 2026	43.95	43.83	43.83	43.95	43.83	202
June 24, 2026	43.23	43.03	43.03	43.23	43.03	3
June 23, 2026	42.96	43.05	43.05	43.09	42.96	6
June 22, 2026	44.5	44.31	44.31	44.5	44.31	30,144
June 19, 2026	43.35	43.33	43.33	43.35	43.18	43,396
June 18, 2026	43.48	43.26	43.26	43.48	43.26	1
June 17, 2026	42.95	43.19	43.19	43.19	42.95	200
June 16, 2026	42.87	42.79	42.79	42.87	42.79	1
June 15, 2026	43.04	42.89	42.89	43.04	42.87	2,685
June 12, 2026	41.89	41.88	41.88	41.89	41.88	1
June 11, 2026	41.07	41.06	41.06	41.08	41.02	220
June 10, 2026	41.28	41.18	41.18	41.28	41.03	1,421
June 09, 2026	41.62	41.3	41.3	41.63	41.3	15,329
June 08, 2026	40.83	40.94	40.94	41	40.82	4,765
June 05, 2026	41.71	41.52	41.52	41.71	41.52	4
June 04, 2026	42.66	42.53	42.53	42.66	42.5	271
June 02, 2026	42.53	42.92	42.92	42.94	42.53	258
June 01, 2026	42.47	42.09	42.09	42.47	42.09	118
May 29, 2026	42.65	42.8	42.8	42.8	42.64	1,285
May 28, 2026	42.56	42.78	42.78	42.78	42.56	127
May 27, 2026	42.78	42.76	42.76	42.81	42.76	4
May 26, 2026	43.21	42.93	42.93	43.21	42.93	9
May 22, 2026	42.26	42.02	42.02	42.26	42.02	2