Xtrackers MSCI China A UCITS ETF 1C (XX2D.L) LSE

42.92

+0.825(+1.96%)

Updated at June 02 04:03PM

Currency In USD

XX2D.L Historical Return

If you invested $1000 in Xtrackers FTSE China 50 UCITS ETF (XX2D.L) 10 years ago, it would be worth $1,545.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $974.46, while $1000 invested 1 year ago would be worth $1,379.46. This corresponds to total returns of 54.59%, -2.55%, 37.95%, respectively, with annualized returns of 4.45%, -0.52%, 37.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XX2D.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	42.53	42.92	42.92	42.94	42.53	258
June 01, 2026	42.47	42.09	42.09	42.47	42.09	118
May 29, 2026	42.65	42.8	42.8	42.8	42.64	1,285
May 28, 2026	42.56	42.78	42.78	42.78	42.56	127
May 27, 2026	42.78	42.76	42.76	42.81	42.76	4
May 26, 2026	43.21	42.93	42.93	43.21	42.93	9
May 22, 2026	42.26	42.02	42.02	42.26	42.02	2
May 21, 2026	41.46	41.72	41.72	41.72	41.46	6
May 20, 2026	42.38	42.34	42.34	42.38	42.34	2
May 19, 2026	42.36	41.87	41.87	42.36	41.87	3
May 18, 2026	42.29	42.09	42.09	42.29	42.09	1,356
May 15, 2026	42.36	42.26	42.26	42.36	42.26	1,689
May 14, 2026	43.09	43.1	43.1	43.13	43.02	197
May 13, 2026	43.63	44.08	44.08	44.08	43.63	1,592
May 12, 2026	43.44	43.29	43.29	43.44	43.29	0
May 11, 2026	43.6	43.73	43.73	43.73	43.6	2,554
May 07, 2026	42.97	42.68	42.68	42.97	42.68	1,630
May 06, 2026	42.73	42.96	42.96	43.03	42.73	1,887
May 05, 2026	42.11	42.17	42.17	42.17	42.11	4
April 30, 2026	41.59	42.01	42.01	42.01	41.59	6
April 29, 2026	41.7	41.45	41.45	41.7	41.45	1,811
April 27, 2026	41.21	41.33	41.33	41.48	41.19	1,745
April 24, 2026	41.45	41.34	41.34	41.51	41.24	7
April 22, 2026	41.72	41.59	41.59	41.72	41.47	7,496
April 21, 2026	41.51	41.19	41.19	41.51	41.19	904
April 20, 2026	41.55	41.49	41.49	41.55	41.46	32
April 17, 2026	41.17	41.46	41.46	41.46	41.17	1,070
April 15, 2026	40.8	40.84	40.84	40.84	40.8	0
April 14, 2026	40.79	41.05	41.05	41.05	40.79	352
April 13, 2026	40.13	40.31	40.31	40.31	40.13	4
April 10, 2026	40.15	40.21	40.21	40.21	40.15	0
April 08, 2026	39.86	39.91	39.91	40.25	39.86	1,534
April 07, 2026	38.19	38.15	38.15	38.19	38.15	260
April 02, 2026	38.57	38.57	38.57	38.57	38.57	3,876
April 01, 2026	39.24	38.85	38.85	39.24	38.85	255
March 31, 2026	38.46	38.57	38.57	38.57	38.46	41
March 30, 2026	38.73	38.48	38.48	38.73	38.48	406
March 27, 2026	-1	-1	38.24	-1	-1	0
March 26, 2026	38.26	38.13	38.13	38.26	38.13	247
March 25, 2026	38.8	38.9	38.9	38.9	38.8	1,000
March 24, 2026	38.51	38.15	38.15	38.51	38.11	368
March 23, 2026	37.71	38.06	38.06	38.47	37.71	364
March 20, 2026	39.17	38.76	38.76	39.2	38.76	1,656
March 19, 2026	39.15	39.24	39.24	39.24	39.15	48
March 18, 2026	39.74	39.78	39.78	39.82	39.73	3,475
March 17, 2026	40.17	40.17	40.17	40.17	40.17	940
March 16, 2026	40.27	40.25	40.25	40.31	40.25	10,592
March 13, 2026	40.49	40.26	40.26	40.49	40.26	1,360
March 12, 2026	40.41	40.46	40.46	40.46	40.41	5,029
March 11, 2026	40.85	40.74	40.74	40.85	40.74	2,291
March 10, 2026	40.58	40.68	40.68	40.68	40.58	0
March 09, 2026	-1	-1	39.92	-1	-1	0
March 06, 2026	40.18	39.9	39.9	40.18	39.9	526
March 05, 2026	40.09	39.87	39.87	40.31	39.87	3,928
March 04, 2026	39.63	39.92	39.92	39.92	39.63	404
March 03, 2026	40.07	39.47	39.47	40.07	39.47	23,103
March 02, 2026	41.15	40.82	40.82	41.15	40.78	1,449
February 27, 2026	41.19	41.15	41.15	41.19	41.15	177
February 26, 2026	41.21	41.03	41.03	41.21	41.03	3,094
February 25, 2026	41.12	41.07	41.07	41.12	41.07	17