Xtrackers MSCI China A UCITS ETF 1C (XX2D.L) LSE

Currency In USD

XX2D.L Historical Return

If you invested $1000 in Xtrackers FTSE China 50 UCITS ETF (XX2D.L) 10 years ago, it would be worth $1,205.11 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,068.55, while $1000 invested 1 year ago would be worth $988.1. This corresponds to total returns of 20.51%, 6.86%, -1.19%, respectively, with annualized returns of 1.88%, 1.34%, -1.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XX2D.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	38.67	38.38	38.38	38.67	38.32	1,099
September 30, 2026	38.93	38.7	38.7	38.93	38.7	2
September 29, 2026	38.9	38.67	38.67	38.9	38.67	2
September 28, 2026	38.74	38.54	38.54	38.74	38.54	8
September 25, 2026	39.55	39.37	39.37	39.55	39.37	2
September 24, 2026	39.62	39.57	39.57	39.7	39.57	42
September 23, 2026	40.5	40.26	40.26	40.5	40.26	10
September 22, 2026	40.67	40.8	40.8	40.8	40.62	522
September 21, 2026	40.78	40.81	40.81	40.84	40.61	5
September 18, 2026	40.44	40.24	40.24	40.46	40.24	442
September 17, 2026	39.88	39.93	39.93	39.93	39.88	86
September 16, 2026	40.03	39.94	39.94	40.03	39.94	6
September 15, 2026	39.7	39.63	39.63	39.73	39.63	421
September 11, 2026	39.98	40.05	40.05	40.11	39.98	176
September 10, 2026	40.27	40.19	40.19	40.27	40.19	5
September 09, 2026	40.77	40.52	40.52	40.77	40.52	395
September 07, 2026	40.92	40.52	40.52	40.92	40.52	2
September 04, 2026	40.49	40.53	40.53	40.53	40.31	15
September 03, 2026	40.63	40.63	40.63	40.63	40.63	2
September 02, 2026	40.46	40.49	40.49	40.49	40.28	5
September 01, 2026	41.54	41	41	41.54	40.98	1,172
August 28, 2026	41.31	41.08	41.08	41.31	41.08	19
August 27, 2026	41.27	41.21	41.21	41.28	41.21	6
August 26, 2026	40.81	40.68	40.68	40.81	40.68	16
August 25, 2026	40.63	40.57	40.57	40.63	40.57	2
August 24, 2026	40.64	40.4	40.4	40.71	40.36	1,038
August 21, 2026	41.24	40.94	40.94	41.24	40.94	204
August 20, 2026	40.87	40.82	40.82	40.87	40.82	4
August 19, 2026	40.72	40.9	40.9	40.9	40.72	11,989
August 18, 2026	42.11	41.76	41.76	42.11	41.76	5,134
August 17, 2026	42.21	41.93	41.93	42.21	41.93	678
August 14, 2026	41.39	41.34	41.34	41.42	41.34	52
August 13, 2026	41.36	41.35	41.35	41.36	41.35	251
August 11, 2026	41.33	41.27	41.27	41.33	41.27	5
August 10, 2026	41.93	41.69	41.69	41.93	41.69	8
August 06, 2026	40.98	41.15	41.15	41.15	40.94	156
August 05, 2026	41.12	40.94	40.94	41.12	40.94	3,447
August 04, 2026	40.38	40.19	40.19	40.38	40.18	1,293
August 03, 2026	40.03	39.89	39.89	40.04	39.85	12
July 31, 2026	40.34	40.11	40.11	40.34	40.11	1,321
July 30, 2026	39.82	40.16	40.16	40.16	39.82	31
July 29, 2026	40.3	40	40	40.3	40	3,985
July 28, 2026	40	40.01	40.01	40.01	39.95	115
July 27, 2026	41.14	40.92	40.92	41.14	40.92	6
July 23, 2026	41.44	40.92	40.92	41.44	40.92	3
July 21, 2026	41.07	41.2	41.2	41.2	41.07	1,000
July 20, 2026	40.06	40.07	40.07	40.07	39.83	463
July 17, 2026	39.51	39.57	39.57	39.57	39.41	76
July 16, 2026	41.18	40.89	40.89	41.18	40.89	1,562
July 15, 2026	41.74	41.79	41.79	41.93	41.74	2,248
July 14, 2026	41.65	41.94	41.94	41.94	41.63	1,778
July 13, 2026	41.02	40.87	40.87	41.02	40.87	207
July 10, 2026	42.03	42.04	42.04	42.04	42.01	11
July 09, 2026	42.6	42.56	42.56	42.6	42.56	1
July 08, 2026	41.52	41.1	41.1	41.52	41.1	8,004
July 07, 2026	41.95	41.75	41.75	41.98	41.75	4
July 06, 2026	42.52	42.43	42.43	42.63	42.37	1,545
July 03, 2026	42.78	42.5	42.5	42.78	42.5	1
July 02, 2026	42.27	42.09	42.09	42.27	41.93	103
July 01, 2026	43.48	43.59	43.59	43.59	43.48	4