1.25
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 1.28 | 1.25 | 1.25 | 1.3 | 1.16 | 294,071 |
| May 07, 2025 | 1.25 | 1.25 | 1.26 | 1.32 | 1.19 | 609,253 |
| May 06, 2025 | 1.36 | 1.19 | 1.19 | 1.4 | 1.1 | 1.13M |
| May 05, 2025 | 1.06 | 1.4 | 1.4 | 1.42 | 1.05 | 4.27M |
| May 02, 2025 | 0.93 | 1 | 1 | 1.22 | 0.91 | 2.07M |
| May 01, 2025 | 0.83 | 0.9 | 0.9 | 0.92 | 0.83 | 225,209 |
| April 30, 2025 | 0.81 | 0.85 | 0.85 | 0.85 | 0.75 | 217,616 |
| April 29, 2025 | 0.78 | 0.81 | 0.81 | 0.82 | 0.77 | 238,400 |
| April 28, 2025 | 0.82 | 0.79 | 0.79 | 0.82 | 0.76 | 90,786 |
| April 25, 2025 | 0.82 | 0.8 | 0.8 | 0.83 | 0.75 | 188,814 |
| April 24, 2025 | 0.83 | 0.8 | 0.8 | 0.83 | 0.76 | 177,026 |
| April 23, 2025 | 0.76 | 0.83 | 0.83 | 0.83 | 0.75 | 212,878 |
| April 22, 2025 | 0.74 | 0.76 | 0.76 | 0.77 | 0.7 | 185,438 |
| April 21, 2025 | 0.78 | 0.76 | 0.76 | 0.78 | 0.72 | 171,100 |
| April 17, 2025 | 0.76 | 0.78 | 0.78 | 0.78 | 0.74 | 179,428 |
| April 16, 2025 | 0.82 | 0.76 | 0.76 | 0.83 | 0.7 | 468,300 |
| April 15, 2025 | 0.82 | 0.83 | 0.83 | 0.91 | 0.79 | 559,191 |
| April 14, 2025 | 0.87 | 0.85 | 0.85 | 0.89 | 0.8 | 521,733 |
| April 11, 2025 | 0.93 | 0.89 | 0.89 | 0.94 | 0.87 | 742,253 |
| April 10, 2025 | 0.99 | 0.95 | 0.95 | 1.2 | 0.92 | 3.4M |
| April 09, 2025 | 2.4 | 1.07 | 1.07 | 2.44 | 0.89 | 24.03M |
| April 08, 2025 | 1.2 | 1.05 | 1.05 | 1.2 | 0.98 | 1.07M |
| April 07, 2025 | 1.04 | 1.1 | 1.1 | 1.1 | 0.97 | 117,200 |
| April 04, 2025 | 1.12 | 1.05 | 1.05 | 1.12 | 0.97 | 130,637 |
| April 03, 2025 | 1.29 | 1.16 | 1.16 | 1.29 | 1.11 | 94,524 |
| April 02, 2025 | 1.5 | 1.3 | 1.3 | 1.5 | 1.24 | 134,444 |
| April 01, 2025 | 1.4 | 1.51 | 1.51 | 1.51 | 1.4 | 40,854 |
| March 31, 2025 | 1.5 | 1.44 | 1.44 | 1.5 | 1.39 | 41,059 |
| March 28, 2025 | 1.44 | 1.51 | 1.51 | 1.51 | 1.32 | 58,776 |
| March 27, 2025 | 1.61 | 1.44 | 1.44 | 1.61 | 1.4 | 75,648 |
| March 26, 2025 | 1.66 | 1.61 | 1.61 | 1.66 | 1.58 | 43,626 |
| March 25, 2025 | 1.68 | 1.66 | 1.66 | 1.72 | 1.6 | 45,000 |
| March 24, 2025 | 1.75 | 1.73 | 1.73 | 1.75 | 1.69 | 37,912 |
| March 21, 2025 | 1.86 | 1.71 | 1.71 | 1.87 | 1.7 | 54,853 |
| March 20, 2025 | 1.95 | 1.85 | 1.85 | 1.95 | 1.83 | 36,700 |
| March 19, 2025 | 1.85 | 1.9 | 1.9 | 1.95 | 1.79 | 35,554 |
| March 18, 2025 | 1.79 | 1.85 | 1.85 | 1.94 | 1.77 | 43,709 |
| March 17, 2025 | 1.76 | 1.79 | 1.79 | 1.82 | 1.75 | 46,876 |
| March 14, 2025 | 1.93 | 1.72 | 1.72 | 1.93 | 1.69 | 123,176 |
| March 13, 2025 | 1.91 | 1.94 | 1.94 | 2.03 | 1.82 | 49,024 |
| March 12, 2025 | 1.92 | 2 | 2 | 2.08 | 1.84 | 33,246 |
| March 11, 2025 | 2 | 1.92 | 1.92 | 2 | 1.79 | 58,538 |
| March 10, 2025 | 2.07 | 2.01 | 2.01 | 2.07 | 1.91 | 41,398 |
| March 07, 2025 | 2.03 | 2.08 | 2.08 | 2.15 | 1.96 | 49,279 |
| March 06, 2025 | 2.09 | 2.07 | 2.07 | 2.09 | 2.01 | 54,894 |
| March 05, 2025 | 1.9 | 2.05 | 2.05 | 2.1 | 1.9 | 78,548 |
| March 04, 2025 | 1.79 | 1.9 | 1.9 | 1.96 | 1.68 | 84,273 |
| March 03, 2025 | 2.03 | 1.79 | 1.79 | 2.06 | 1.76 | 96,486 |
| February 28, 2025 | 1.97 | 1.92 | 1.92 | 1.97 | 1.75 | 127,779 |
| February 27, 2025 | 2.25 | 2.02 | 2.02 | 2.28 | 1.89 | 140,849 |
| February 26, 2025 | 2.53 | 2.24 | 2.24 | 2.57 | 2.1 | 175,884 |
| February 25, 2025 | 2.65 | 2.55 | 2.55 | 2.73 | 2.54 | 113,874 |
| February 24, 2025 | 3.14 | 2.65 | 2.65 | 3.17 | 2.54 | 162,700 |
| February 21, 2025 | 3.2 | 3.15 | 3.15 | 3.29 | 3.07 | 84,184 |
| February 20, 2025 | 3.3 | 3.25 | 3.25 | 3.3 | 3.16 | 28,218 |
| February 19, 2025 | 3.21 | 3.35 | 3.35 | 3.38 | 3.19 | 59,973 |
| February 18, 2025 | 3.27 | 3.31 | 3.31 | 3.47 | 3.15 | 124,285 |
| February 14, 2025 | 3.04 | 3.19 | 3.19 | 3.2 | 3.04 | 38,978 |
| February 13, 2025 | 3.16 | 3.09 | 3.09 | 3.4 | 3.01 | 229,000 |
| February 12, 2025 | 3.16 | 3.22 | 3.22 | 3.4 | 3.1 | 48,183 |