0.86
-0.0127(-1.46%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 0.91 | 0.87 | 0.87 | 0.93 | 0.86 | 125,600 |
| December 22, 2025 | 0.93 | 0.93 | 0.93 | 0.97 | 0.92 | 117,740 |
| December 19, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.9 | 175,922 |
| December 18, 2025 | 0.96 | 0.93 | 0.93 | 1 | 0.93 | 99,243 |
| December 17, 2025 | 1.04 | 0.98 | 0.98 | 1.04 | 0.97 | 97,000 |
| December 16, 2025 | 0.96 | 1.05 | 1.05 | 1.08 | 0.96 | 182,024 |
| December 15, 2025 | 1.05 | 0.96 | 0.96 | 1.07 | 0.96 | 163,626 |
| December 12, 2025 | 1.14 | 1.05 | 1.05 | 1.15 | 1.04 | 294,439 |
| December 11, 2025 | 1.15 | 1.16 | 1.16 | 1.16 | 1.12 | 141,539 |
| December 10, 2025 | 1.11 | 1.14 | 1.14 | 1.17 | 1.11 | 204,935 |
| December 09, 2025 | 1.1 | 1.09 | 1.09 | 1.15 | 1.06 | 216,648 |
| December 08, 2025 | 1.1 | 1.12 | 1.12 | 1.15 | 1.07 | 287,200 |
| December 05, 2025 | 1.05 | 1.06 | 1.06 | 1.09 | 1.03 | 120,714 |
| December 04, 2025 | 1 | 1.05 | 1.05 | 1.07 | 0.99 | 99,384 |
| December 03, 2025 | 1.04 | 1.02 | 1.02 | 1.09 | 0.98 | 218,672 |
| December 02, 2025 | 1.02 | 1.06 | 1.06 | 1.07 | 1.01 | 150,710 |
| December 01, 2025 | 1.06 | 1.02 | 1.02 | 1.07 | 0.99 | 120,111 |
| November 28, 2025 | 1.05 | 1.06 | 1.06 | 1.14 | 1.05 | 222,433 |
| November 26, 2025 | 0.89 | 1.04 | 1.04 | 1.05 | 0.86 | 350,700 |
| November 25, 2025 | 0.86 | 0.86 | 0.86 | 0.89 | 0.83 | 58,300 |
| November 24, 2025 | 0.83 | 0.83 | 0.83 | 0.9 | 0.81 | 111,000 |
| November 21, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.78 | 114,365 |
| November 20, 2025 | 0.9 | 0.8 | 0.8 | 0.92 | 0.78 | 164,965 |
| November 19, 2025 | 0.94 | 0.89 | 0.89 | 0.95 | 0.87 | 199,395 |
| November 18, 2025 | 0.85 | 0.92 | 0.92 | 0.93 | 0.84 | 211,905 |
| November 17, 2025 | 0.94 | 0.88 | 0.88 | 0.97 | 0.86 | 213,249 |
| November 14, 2025 | 1 | 0.95 | 0.95 | 1.04 | 0.94 | 307,857 |
| November 13, 2025 | 1.1 | 1.06 | 1.06 | 1.13 | 1.06 | 136,600 |
| November 12, 2025 | 1.21 | 1.1 | 1.1 | 1.24 | 1.08 | 446,700 |
| November 11, 2025 | 1.29 | 1.22 | 1.22 | 1.29 | 1.22 | 134,998 |
| November 10, 2025 | 1.25 | 1.29 | 1.29 | 1.35 | 1.23 | 245,600 |
| November 07, 2025 | 1.23 | 1.24 | 1.24 | 1.26 | 1.19 | 193,639 |
| November 06, 2025 | 1.26 | 1.24 | 1.24 | 1.31 | 1.23 | 184,983 |
| November 05, 2025 | 1.25 | 1.27 | 1.27 | 1.37 | 1.24 | 511,295 |
| November 04, 2025 | 1.44 | 1.29 | 1.29 | 1.49 | 1.27 | 865,992 |
| November 03, 2025 | 1.49 | 1.55 | 1.55 | 1.59 | 1.44 | 528,600 |
| October 31, 2025 | 1.46 | 1.51 | 1.51 | 1.53 | 1.43 | 434,627 |
| October 30, 2025 | 1.45 | 1.45 | 1.45 | 1.54 | 1.43 | 1.26M |
| October 29, 2025 | 1.73 | 1.61 | 1.61 | 1.8 | 1.56 | 13.15M |
| October 28, 2025 | 1.54 | 1.51 | 1.51 | 1.55 | 1.47 | 5.76M |
| October 27, 2025 | 1.62 | 1.52 | 1.52 | 1.62 | 1.5 | 195,000 |
| October 24, 2025 | 1.54 | 1.59 | 1.59 | 1.61 | 1.5 | 245,302 |
| October 23, 2025 | 1.46 | 1.53 | 1.53 | 1.56 | 1.46 | 542,405 |
| October 22, 2025 | 1.48 | 1.48 | 1.48 | 1.5 | 1.43 | 336,958 |
| October 21, 2025 | 1.55 | 1.51 | 1.51 | 1.55 | 1.5 | 149,039 |
| October 20, 2025 | 1.49 | 1.54 | 1.54 | 1.55 | 1.49 | 107,720 |
| October 17, 2025 | 1.45 | 1.48 | 1.48 | 1.51 | 1.44 | 232,975 |
| October 16, 2025 | 1.57 | 1.48 | 1.48 | 1.58 | 1.48 | 221,421 |
| October 15, 2025 | 1.58 | 1.55 | 1.55 | 1.58 | 1.54 | 173,266 |
| October 14, 2025 | 1.53 | 1.56 | 1.56 | 1.6 | 1.52 | 362,500 |
| October 13, 2025 | 1.51 | 1.6 | 1.6 | 1.6 | 1.5 | 241,600 |
| October 10, 2025 | 1.57 | 1.52 | 1.52 | 1.58 | 1.46 | 741,208 |
| October 09, 2025 | 1.58 | 1.56 | 1.56 | 1.6 | 1.56 | 270,946 |
| October 08, 2025 | 1.6 | 1.58 | 1.58 | 1.62 | 1.58 | 252,870 |
| October 07, 2025 | 1.65 | 1.61 | 1.61 | 1.66 | 1.6 | 331,927 |
| October 06, 2025 | 1.65 | 1.65 | 1.65 | 1.69 | 1.61 | 446,261 |
| October 03, 2025 | 1.63 | 1.68 | 1.68 | 1.77 | 1.63 | 554,579 |
| October 02, 2025 | 1.72 | 1.63 | 1.63 | 1.75 | 1.59 | 568,946 |
| October 01, 2025 | 1.67 | 1.72 | 1.72 | 1.79 | 1.66 | 661,500 |
| September 30, 2025 | 1.6 | 1.69 | 1.69 | 1.74 | 1.57 | 954,478 |