1.53
-0.01(-0.65%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2025 | 1.55 | 1.51 | 1.51 | 1.55 | 1.5 | 149,039 |
| October 20, 2025 | 1.49 | 1.54 | 1.54 | 1.55 | 1.49 | 107,720 |
| October 17, 2025 | 1.45 | 1.48 | 1.48 | 1.51 | 1.44 | 232,975 |
| October 16, 2025 | 1.57 | 1.48 | 1.48 | 1.58 | 1.48 | 221,421 |
| October 15, 2025 | 1.58 | 1.55 | 1.55 | 1.58 | 1.54 | 173,266 |
| October 14, 2025 | 1.53 | 1.56 | 1.56 | 1.6 | 1.52 | 362,500 |
| October 13, 2025 | 1.51 | 1.6 | 1.6 | 1.6 | 1.5 | 241,600 |
| October 10, 2025 | 1.57 | 1.52 | 1.52 | 1.58 | 1.46 | 741,208 |
| October 09, 2025 | 1.58 | 1.56 | 1.56 | 1.6 | 1.56 | 270,946 |
| October 08, 2025 | 1.6 | 1.58 | 1.58 | 1.62 | 1.58 | 252,870 |
| October 07, 2025 | 1.65 | 1.61 | 1.61 | 1.66 | 1.6 | 331,927 |
| October 06, 2025 | 1.65 | 1.65 | 1.65 | 1.69 | 1.61 | 446,261 |
| October 03, 2025 | 1.63 | 1.68 | 1.68 | 1.77 | 1.63 | 554,579 |
| October 02, 2025 | 1.72 | 1.63 | 1.63 | 1.75 | 1.59 | 568,946 |
| October 01, 2025 | 1.67 | 1.72 | 1.72 | 1.79 | 1.66 | 661,500 |
| September 30, 2025 | 1.6 | 1.69 | 1.69 | 1.74 | 1.57 | 954,478 |
| September 29, 2025 | 1.6 | 1.63 | 1.63 | 1.7 | 1.56 | 1.55M |
| September 26, 2025 | 1.8 | 1.56 | 1.56 | 1.84 | 1.55 | 2.63M |
| September 25, 2025 | 1.83 | 1.98 | 1.98 | 2.15 | 1.72 | 21.28M |
| September 24, 2025 | 1.57 | 1.51 | 1.51 | 1.58 | 1.51 | 10.68M |
| September 23, 2025 | 1.56 | 1.58 | 1.58 | 1.64 | 1.55 | 659,423 |
| September 22, 2025 | 1.7 | 1.59 | 1.59 | 1.7 | 1.56 | 2.12M |
| September 19, 2025 | 2.04 | 1.97 | 1.97 | 2.07 | 1.81 | 21.93M |
| September 18, 2025 | 1.75 | 1.76 | 1.76 | 1.76 | 1.74 | 6.03M |
| September 17, 2025 | 1.76 | 1.74 | 1.74 | 1.79 | 1.72 | 114,700 |
| September 16, 2025 | 1.73 | 1.75 | 1.75 | 1.79 | 1.68 | 149,000 |
| September 15, 2025 | 1.79 | 1.72 | 1.72 | 1.82 | 1.72 | 98,925 |
| September 12, 2025 | 1.85 | 1.8 | 1.8 | 1.86 | 1.78 | 105,289 |
| September 11, 2025 | 1.69 | 1.8 | 1.8 | 1.82 | 1.65 | 187,400 |
| September 10, 2025 | 1.68 | 1.69 | 1.69 | 1.7 | 1.61 | 232,802 |
| September 09, 2025 | 1.62 | 1.7 | 1.7 | 1.7 | 1.59 | 118,157 |
| September 08, 2025 | 1.74 | 1.62 | 1.62 | 1.74 | 1.61 | 127,100 |
| September 05, 2025 | 1.64 | 1.71 | 1.71 | 1.72 | 1.61 | 141,688 |
| September 04, 2025 | 1.74 | 1.65 | 1.65 | 1.74 | 1.64 | 162,170 |
| September 03, 2025 | 1.75 | 1.75 | 1.75 | 1.8 | 1.74 | 96,405 |
| September 02, 2025 | 1.79 | 1.79 | 1.79 | 1.8 | 1.74 | 95,100 |
| August 29, 2025 | 1.82 | 1.75 | 1.75 | 1.82 | 1.72 | 152,895 |
| August 28, 2025 | 1.85 | 1.8 | 1.8 | 1.85 | 1.75 | 190,002 |
| August 27, 2025 | 1.89 | 1.81 | 1.81 | 1.92 | 1.77 | 157,500 |
| August 26, 2025 | 1.93 | 1.85 | 1.85 | 1.95 | 1.84 | 167,100 |
| August 25, 2025 | 1.97 | 1.94 | 1.94 | 1.98 | 1.87 | 214,304 |
| August 22, 2025 | 1.98 | 1.97 | 1.97 | 2.04 | 1.94 | 207,600 |
| August 21, 2025 | 2.15 | 1.98 | 1.98 | 2.16 | 1.98 | 219,643 |
| August 20, 2025 | 2.28 | 2.19 | 2.19 | 2.28 | 2.14 | 150,000 |
| August 19, 2025 | 2.4 | 2.24 | 2.24 | 2.4 | 2.24 | 112,629 |
| August 18, 2025 | 2.28 | 2.34 | 2.34 | 2.45 | 2.27 | 165,200 |
| August 15, 2025 | 2.35 | 2.34 | 2.34 | 2.39 | 2.31 | 104,970 |
| August 14, 2025 | 2.38 | 2.4 | 2.4 | 2.47 | 2.22 | 471,860 |
| August 13, 2025 | 2.46 | 2.67 | 2.67 | 2.67 | 2.4 | 483,802 |
| August 12, 2025 | 2.32 | 2.38 | 2.38 | 2.38 | 2.26 | 138,452 |
| August 11, 2025 | 2.42 | 2.3 | 2.3 | 2.45 | 2.28 | 254,300 |
| August 08, 2025 | 2.41 | 2.43 | 2.43 | 2.57 | 2.38 | 201,531 |
| August 07, 2025 | 2.48 | 2.48 | 2.48 | 2.59 | 2.43 | 248,321 |
| August 06, 2025 | 2.57 | 2.49 | 2.49 | 2.66 | 2.41 | 188,900 |
| August 05, 2025 | 2.42 | 2.55 | 2.55 | 2.66 | 2.35 | 321,455 |
| August 04, 2025 | 2.46 | 2.46 | 2.46 | 2.48 | 2.18 | 1.18M |
| August 01, 2025 | 2.65 | 2.47 | 2.47 | 2.67 | 2.44 | 317,080 |
| July 31, 2025 | 2.96 | 2.76 | 2.76 | 2.97 | 2.69 | 437,866 |
| July 30, 2025 | 2.93 | 2.94 | 2.94 | 3.13 | 2.9 | 355,600 |
| July 29, 2025 | 3.08 | 3.05 | 3.05 | 3.12 | 2.9 | 797,934 |