1.69
-0.01(-0.59%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2025 | 1.68 | 1.69 | 1.69 | 1.7 | 1.61 | 232,802 |
| September 09, 2025 | 1.62 | 1.7 | 1.7 | 1.7 | 1.59 | 118,157 |
| September 08, 2025 | 1.74 | 1.62 | 1.62 | 1.74 | 1.61 | 127,100 |
| September 05, 2025 | 1.64 | 1.71 | 1.71 | 1.72 | 1.61 | 141,688 |
| September 04, 2025 | 1.74 | 1.65 | 1.65 | 1.74 | 1.64 | 162,170 |
| September 03, 2025 | 1.75 | 1.75 | 1.75 | 1.8 | 1.74 | 96,405 |
| September 02, 2025 | 1.79 | 1.79 | 1.79 | 1.8 | 1.74 | 95,100 |
| August 29, 2025 | 1.82 | 1.75 | 1.75 | 1.82 | 1.72 | 152,895 |
| August 28, 2025 | 1.85 | 1.8 | 1.8 | 1.85 | 1.75 | 190,002 |
| August 27, 2025 | 1.89 | 1.81 | 1.81 | 1.92 | 1.77 | 157,500 |
| August 26, 2025 | 1.93 | 1.85 | 1.85 | 1.95 | 1.84 | 167,100 |
| August 25, 2025 | 1.97 | 1.94 | 1.94 | 1.98 | 1.87 | 214,304 |
| August 22, 2025 | 1.98 | 1.97 | 1.97 | 2.04 | 1.94 | 207,600 |
| August 21, 2025 | 2.15 | 1.98 | 1.98 | 2.16 | 1.98 | 219,643 |
| August 20, 2025 | 2.28 | 2.19 | 2.19 | 2.28 | 2.14 | 150,000 |
| August 19, 2025 | 2.4 | 2.24 | 2.24 | 2.4 | 2.24 | 112,629 |
| August 18, 2025 | 2.28 | 2.34 | 2.34 | 2.45 | 2.27 | 165,200 |
| August 15, 2025 | 2.35 | 2.34 | 2.34 | 2.39 | 2.31 | 104,970 |
| August 14, 2025 | 2.38 | 2.4 | 2.4 | 2.47 | 2.22 | 471,860 |
| August 13, 2025 | 2.46 | 2.67 | 2.67 | 2.67 | 2.4 | 483,802 |
| August 12, 2025 | 2.32 | 2.38 | 2.38 | 2.38 | 2.26 | 138,452 |
| August 11, 2025 | 2.42 | 2.3 | 2.3 | 2.45 | 2.28 | 254,300 |
| August 08, 2025 | 2.41 | 2.43 | 2.43 | 2.57 | 2.38 | 201,531 |
| August 07, 2025 | 2.48 | 2.48 | 2.48 | 2.59 | 2.43 | 248,321 |
| August 06, 2025 | 2.57 | 2.49 | 2.49 | 2.66 | 2.41 | 188,900 |
| August 05, 2025 | 2.42 | 2.55 | 2.55 | 2.66 | 2.35 | 321,455 |
| August 04, 2025 | 2.46 | 2.46 | 2.46 | 2.48 | 2.18 | 1.18M |
| August 01, 2025 | 2.65 | 2.47 | 2.47 | 2.67 | 2.44 | 317,080 |
| July 31, 2025 | 2.96 | 2.76 | 2.76 | 2.97 | 2.69 | 437,866 |
| July 30, 2025 | 2.93 | 2.94 | 2.94 | 3.13 | 2.9 | 355,600 |
| July 29, 2025 | 3.08 | 3.05 | 3.05 | 3.12 | 2.9 | 797,934 |
| July 28, 2025 | 3.45 | 3.33 | 3.33 | 3.93 | 3.19 | 18.19M |
| July 25, 2025 | 2.95 | 3.07 | 3.07 | 3.11 | 2.86 | 224,663 |
| July 24, 2025 | 2.98 | 2.95 | 2.95 | 3.2 | 2.93 | 340,348 |
| July 23, 2025 | 3.02 | 3.05 | 3.05 | 3.4 | 2.92 | 472,328 |
| July 22, 2025 | 3.27 | 3.04 | 3.04 | 3.3 | 2.88 | 777,218 |
| July 21, 2025 | 3.85 | 3.58 | 3.58 | 3.98 | 3.5 | 783,006 |
| July 18, 2025 | 4.45 | 3.91 | 3.91 | 4.53 | 3.7 | 1.76M |
| July 17, 2025 | 7.66 | 4.9 | 4.9 | 9.47 | 4.51 | 25.67M |
| July 16, 2025 | 4.72 | 4.58 | 4.58 | 4.72 | 4.24 | 59,060 |
| July 15, 2025 | 5.15 | 4.75 | 4.75 | 5.23 | 4.7 | 105,745 |
| July 14, 2025 | 5.58 | 5.14 | 5.14 | 5.58 | 5.02 | 244,300 |
| July 11, 2025 | 6.92 | 6.18 | 6.18 | 6.98 | 6.12 | 1.36M |
| July 10, 2025 | 6.31 | 6.8 | 6.8 | 6.91 | 6.3 | 83,482 |
| July 09, 2025 | 5.94 | 6.12 | 6.12 | 6.12 | 5.8 | 39,250 |
| July 08, 2025 | 6.22 | 5.92 | 5.92 | 6.22 | 5.73 | 55,707 |
| July 07, 2025 | 6.5 | 6.24 | 6.24 | 6.68 | 6.18 | 32,564 |
| July 03, 2025 | 6.97 | 6.5 | 6.5 | 7.3 | 6.3 | 135,938 |
| July 02, 2025 | 7.4 | 6.96 | 6.96 | 7.4 | 6.93 | 73,027 |
| July 01, 2025 | 7.5 | 7.45 | 7.45 | 7.65 | 7.37 | 25,132 |
| June 30, 2025 | 8.13 | 7.53 | 7.53 | 8.13 | 7.38 | 27,509 |
| June 27, 2025 | 8.32 | 8.13 | 8.13 | 9.1 | 7.9 | 55,313 |
| June 26, 2025 | 6.98 | 8.32 | 8.32 | 9.5 | 6.85 | 158,440 |
| June 25, 2025 | 7.18 | 6.89 | 6.89 | 7.25 | 6.81 | 30,936 |
| June 24, 2025 | 8.5 | 7.25 | 7.25 | 9.4 | 6.93 | 72,452 |
| June 23, 2025 | 8.63 | 8.11 | 8.11 | 8.88 | 8 | 30,003 |
| June 20, 2025 | 11 | 8.72 | 8.72 | 11.2 | 6.28 | 252,019 |
| June 18, 2025 | 11.04 | 10.12 | 10.12 | 12.4 | 9.94 | 38,011 |
| June 17, 2025 | 13.8 | 10.97 | 10.97 | 13.8 | 10.12 | 32,883 |
| June 16, 2025 | 14.95 | 14.26 | 14.26 | 14.95 | 14.03 | 6,191 |