Xtrackers MSCI Europe Small Cap UCITS ETF 1C (XXSC.L) LSE

6,343.00

+41(+0.65%)

Updated at June 02 12:11PM

Currency In GBp

XXSC.L Historical Return

If you invested 1000 GBp in Xtrackers MSCI Europe Small Cap UCITS ETF (XXSC.L) 10 years ago, it would be worth 2,280.42 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,233.09 GBp, while 1000 GBp invested 1 year ago would be worth 1,162.36 GBp. This corresponds to total returns of 128.04%, 23.31%, 16.24%, respectively, with annualized returns of 8.59%, 4.28%, 16.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XXSC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	6,405	6,302	6,302	6,405	6,290	17,511
May 29, 2026	6,438	6,402	6,402	6,438	6,396.1	8,857
May 28, 2026	6,373.38	6,394	6,394	6,399.35	6,357	2,678
May 27, 2026	6,404	6,379	6,379	6,428	6,379	7,714
May 26, 2026	6,399	6,381	6,381	6,403.95	6,378	10,822
May 22, 2026	6,342	6,340	6,340	6,342	6,308	646
May 21, 2026	6,283	6,289	6,289	6,320	6,263	19,798
May 20, 2026	6,188	6,281	6,281	6,281	6,164	15,446
May 19, 2026	6,246	6,190	6,190	6,279	6,184.35	11,313
May 18, 2026	6,169	6,224	6,224	6,250.95	6,158	17,906
May 15, 2026	6,214	6,207	6,207	6,218	6,181	15,039
May 14, 2026	6,231.7	6,266	6,266	6,266	6,228	24,063
May 13, 2026	6,183	6,196	6,196	6,196	6,162	8,182
May 12, 2026	6,198	6,159	6,159	6,210	6,158	8,185
May 11, 2026	6,244	6,221	6,221	6,244	6,211	4,459
May 08, 2026	6,235	6,227	6,227	6,247.17	6,213	16,496
May 07, 2026	6,314.75	6,235	6,235	6,314.75	6,235	3,159
May 06, 2026	6,218	6,279	6,279	6,312	6,209	58,723
May 05, 2026	6,151	6,156.5	6,156.5	6,170.16	6,113	5,600
May 01, 2026	6,150	6,169	6,169	6,169	6,110.74	4,930
April 30, 2026	6,065	6,132	6,132	6,140	6,063	26,815
April 29, 2026	6,103	6,067	6,067	6,113	6,067	4,642
April 28, 2026	6,130	6,097	6,097	6,145	6,081	10,801
April 27, 2026	6,156	6,127	6,127	6,167	6,126	3,901
April 24, 2026	6,145	6,136	6,136	6,175	6,120	10,369
April 23, 2026	6,200	6,188	6,188	6,207	6,168	16,546
April 22, 2026	6,267.1	6,220	6,220	6,268	6,216	10,073
April 21, 2026	6,300	6,242	6,242	6,301	6,232	2,229
April 20, 2026	6,272	6,268	6,268	6,296	6,260	8,660
April 17, 2026	6,232	6,332	6,332	6,344.81	6,232	4,441
April 16, 2026	6,178.65	6,209	6,209	6,240	6,178.65	5,953
April 15, 2026	6,177	6,178	6,178	6,191	6,166	6,169
April 14, 2026	6,144	6,166	6,166	6,174	6,139	2,883
April 13, 2026	6,066	6,087	6,087	6,087	6,040	15,541
April 10, 2026	6,071	6,099	6,099	6,145	6,071	2,643
April 09, 2026	6,055	6,054	6,054	6,061	6,026.05	20,574
April 08, 2026	6,073	6,062	6,062	6,093.1	6,052	6,909
April 07, 2026	5,903	5,851	5,851	5,948	5,825	9,995
April 02, 2026	5,843	5,863	5,863	5,889	5,803	4,533
April 01, 2026	5,901	5,895	5,895	5,904	5,850	16,793
March 31, 2026	5,705	5,763	5,763	5,770	5,688	50,188
March 30, 2026	5,640	5,690	5,690	5,690	5,624	23,785
March 27, 2026	5,708	5,640	5,640	5,708	5,629	16,753
March 26, 2026	5,708	5,713	5,713	5,734	5,683	309,433
March 25, 2026	5,724	5,757	5,757	5,771	5,722.05	41,346
March 24, 2026	5,664	5,655	5,655	5,676	5,612	67,152
March 23, 2026	5,514	5,656	5,656	5,729	5,451	94,264
March 20, 2026	5,733	5,647	5,647	5,739	5,637	16,575
March 19, 2026	5,767	5,690	5,690	5,767	5,690	70,133
March 18, 2026	5,873.25	5,854	5,854	5,930	5,846.25	11,236
March 17, 2026	5,802	5,848	5,848	5,865	5,795	33,604
March 16, 2026	5,837	5,807	5,807	5,844	5,768	36,867
March 13, 2026	5,841	5,810	5,810	5,873	5,784	30,595
March 12, 2026	5,883	5,862	5,862	5,900	5,840	26,395
March 11, 2026	5,940	5,905	5,905	5,940	5,876	45,757
March 10, 2026	5,973	5,962	5,962	5,989	5,943	52,781
March 09, 2026	5,799	5,845	5,845	5,860	5,791	40,813
March 06, 2026	6,047	5,941	5,941	6,056	5,926	35,442
March 05, 2026	6,075	6,004	6,004	6,112.75	6,004	13,205
March 04, 2026	5,994	6,074	6,074	6,093	5,976	25,003