Xtrackers MSCI Europe Small Cap UCITS ETF 1C (XXSC.L) LSE

Currency In GBp

AD

XXSC.L Historical Return

If you invested 1000 GBp in Xtrackers MSCI Europe Small Cap UCITS ETF (XXSC.L) 10 years ago, it would be worth 1,984.36 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,209.61 GBp, while 1000 GBp invested 1 year ago would be worth 1,082.9 GBp. This corresponds to total returns of 98.44%, 20.96%, 8.29%, respectively, with annualized returns of 7.09%, 3.88%, 8.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XXSC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20266,2836,2186,2186,292.966,214.3716,159
September 30, 20266,3606,324.56,324.56,3626,3196,701
September 29, 20266,3626,329.56,329.56,3706,329.511,671
September 28, 20266,3786,3276,3276,3786,327294
September 25, 20266,3746,3446,3446,3786,338.812,909
September 24, 20266,3756,3176,3176,3756,317241
September 23, 20266,4406,3976,3976,4406,3973,334
September 22, 20266,4206,4346,4346,4566,39311,350
September 21, 20266,3766,3966,3966,4106,3463,534
September 18, 20266,397.386,3326,3326,397.386,3316,080
September 17, 20266,3556,3966,3966,4116,3492,323
September 16, 20266,3056,329.956,329.956,329.956,2863,145
September 15, 20266,2826,2716,2716,2826,21517,994
September 11, 20266,347.66,3406,3406,3656,32712,239
September 10, 20266,3966,3356,3356,3976,3355,687
September 09, 20266,4306,383.56,383.56,4516,383.56,328
September 08, 20266,4726,4676,4676,4766,4478,505
September 07, 20266,4726,4716,4716,4956,4662,701
September 04, 20266,474.136,4916,4916,497.56,4681,110
September 03, 20266,4476,4626,4626,4746,4236,637
September 02, 20266,4476,3926,3926,4476,3777,139
September 01, 20266,5086,4356,4356,5086,423323
August 28, 20266,5456,524.56,524.56,5546,524.5108
August 27, 20266,511.646,516.56,516.56,527.026,507.651,666
August 26, 20266,5046,4986,4986,5266,496.26404
August 25, 20266,4916,484.56,484.56,4966,425576
August 24, 20266,432.46,4366,4366,449.266,4212,580
August 21, 20266,4166,4376,4376,4376,404533
August 20, 20266,420.36,3786,3786,420.36,372.175,446
August 19, 20266,4136,417.56,417.56,420.56,392127
August 18, 20266,4596,3976,3976,4596,39715,332
August 17, 20266,5246,4596,4596,5246,4592,804
August 14, 20266,5226,502.56,502.56,5226,495.872,800
August 13, 20266,4876,4936,4936,514.256,483.798,407
August 12, 20266,4536,468.56,468.56,4986,4539,063
August 11, 20266,4406,4596,4596,4806,42736,924
August 10, 20266,5066,448.56,448.56,5066,448.526,717
August 07, 20266,488.756,4806,4806,506.86,466.517,589
August 06, 20266,5046,4646,4646,5046,464676
August 05, 20266,4886,4586,4586,4886,4589,893
August 04, 20266,4536,4466,4466,453.86,410387
August 03, 20266,4116,3906,3906,4116,3731,156
July 31, 20266,4036,3306,3306,4106,316.4549
July 30, 20266,2736,3586,3586,387.356,273970
July 29, 20266,3256,309.56,309.56,332.356,309.549
July 28, 20266,3036,3246,3246,3366,292.352,980
July 27, 20266,3396,2936,2936,3436,2933,313
July 24, 20266,2726,2726,2726,2726,252.846
July 23, 20266,2706,2226,2226,2926,2224,840
July 22, 20266,2436,295.56,295.56,3106,2435,401
July 21, 20266,2166,2576,2576,2576,2001,450
July 20, 20266,1966,1996,1996,2306,192.553,414
July 17, 20266,1846,224.56,224.56,2366,1844,893
July 16, 20266,2426,2356,2356,2426,1962,455
July 15, 20266,2246,2196,2196,228.256,1798,071
July 14, 20266,1746,2266,2266,2266,14813,984
July 13, 20266,1686,1926,1926,202.656,1681,101
July 10, 20266,1636,177.56,177.56,1916,157.661,462
July 09, 20266,1616,178.56,178.56,2076,1381,900
July 08, 20266,2276,1166,1166,2276,1162,116
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved