Xtrackers MSCI Europe Small Cap UCITS ETF 1C (XXSC.L) LSE

Currency In GBp

AD

XXSC.L Historical Return

If you invested 1000 GBp in Xtrackers MSCI Europe Small Cap UCITS ETF (XXSC.L) 10 years ago, it would be worth 2,128.99 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,208.6 GBp, while 1000 GBp invested 1 year ago would be worth 1,110.4 GBp. This corresponds to total returns of 112.9%, 20.86%, 11.04%, respectively, with annualized returns of 7.84%, 3.86%, 11.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XXSC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20266,4166,4376,4376,4376,404533
August 20, 20266,420.36,3786,3786,420.36,372.175,446
August 19, 20266,4136,417.56,417.56,420.56,392127
August 18, 20266,4596,3976,3976,4596,39715,332
August 17, 20266,5246,4596,4596,5246,4592,804
August 14, 20266,5226,502.56,502.56,5226,495.872,800
August 13, 20266,4876,4936,4936,514.256,483.798,407
August 12, 20266,4536,468.56,468.56,4986,4539,063
August 11, 20266,4406,4596,4596,4806,42736,924
August 10, 20266,5066,448.56,448.56,5066,448.526,717
August 07, 20266,488.756,4806,4806,506.86,466.517,589
August 06, 20266,5046,4646,4646,5046,464676
August 05, 20266,4886,4586,4586,4886,4589,893
August 04, 20266,4536,4466,4466,453.86,410387
August 03, 20266,4116,3906,3906,4116,3731,156
July 31, 20266,4036,3306,3306,4106,316.4549
July 30, 20266,2736,3586,3586,387.356,273970
July 29, 20266,3256,309.56,309.56,332.356,309.549
July 28, 20266,3036,3246,3246,3366,292.352,980
July 27, 20266,3396,2936,2936,3436,2933,313
July 24, 20266,2726,2726,2726,2726,252.846
July 23, 20266,2706,2226,2226,2926,2224,840
July 22, 20266,2436,295.56,295.56,3106,2435,401
July 21, 20266,2166,2576,2576,2576,2001,450
July 20, 20266,1966,1996,1996,2306,192.553,414
July 17, 20266,1846,224.56,224.56,2366,1844,893
July 16, 20266,2426,2356,2356,2426,1962,455
July 15, 20266,2246,2196,2196,228.256,1798,071
July 14, 20266,1746,2266,2266,2266,14813,984
July 13, 20266,1686,1926,1926,202.656,1681,101
July 10, 20266,1636,177.56,177.56,1916,157.661,462
July 09, 20266,1616,178.56,178.56,2076,1381,900
July 08, 20266,2276,1166,1166,2276,1162,116
July 07, 20266,3026,2526,2526,3136,248.753,024
July 06, 20266,339.626,3026,3026,339.626,290.355,265
July 03, 20266,3056,3256,3256,329.96,2815,264
July 02, 20266,1896,242.56,242.56,268.656,1743,215
July 01, 20266,1966,1976,1976,1976,1482,981
June 30, 20266,1996,1776,1776,2076,16017,989
June 29, 20266,2096,1586,1586,2096,149.351,921
June 26, 20266,1996,1916,1916,1996,15527,916
June 25, 20266,2476,2226,2226,2566,217.952,742
June 24, 20266,2376,2126,2126,2486,18516,632
June 23, 20266,2256,2176,2176,2256,1871,013
June 22, 20266,3156,277.56,277.56,3326,260963
June 19, 20266,2766,2766,2766,312.776,269.521,317
June 18, 20266,3486,3006,3006,3486,273.5155
June 17, 20266,328.686,3316,3316,3316,3094,907
June 16, 20266,3436,3246,3246,3626,315.952,910
June 15, 20266,3856,3406,3406,4216,3403,392
June 12, 20266,2776,2946,2946,3056,2522,275
June 11, 20266,192.86,1886,1886,2076,1652,947
June 10, 20266,1806,1816,1816,209.756,1163,007
June 09, 20266,2216,1906,1906,262.356,1903,961
June 08, 20266,1946,2406,2406,2486,1884,475
June 05, 20266,3276,2596,2596,3356,2571,562
June 04, 20266,2846,3186,3186,322.756,2803,949
June 03, 20266,3246,2836,2836,3256,2796,430
June 02, 20266,3506,3316,3316,3686,31117,666
June 01, 20266,4056,3026,3026,4056,29017,511
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved