Xtrackers MSCI Europe Small Cap UCITS ETF 1C (XXSC.L) LSE

6,339.00

+37(+0.59%)

Updated at June 02 01:36PM

Currency In GBp

XXSC.L Historical Return

If you invested 1000 GBp in Xtrackers MSCI Europe Small Cap UCITS ETF (XXSC.L) 10 years ago, it would be worth 2,280.42 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,233.09 GBp, while 1000 GBp invested 1 year ago would be worth 1,162.36 GBp. This corresponds to total returns of 128.04%, 23.31%, 16.24%, respectively, with annualized returns of 8.59%, 4.28%, 16.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XXSC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20266,4056,3026,3026,4056,29017,511
May 29, 20266,4386,4026,4026,4386,396.18,857
May 28, 20266,373.386,3946,3946,399.356,3572,678
May 27, 20266,4046,3796,3796,4286,3797,714
May 26, 20266,3996,3816,3816,403.956,37810,822
May 22, 20266,3426,3406,3406,3426,308646
May 21, 20266,2836,2896,2896,3206,26319,798
May 20, 20266,1886,2816,2816,2816,16415,446
May 19, 20266,2466,1906,1906,2796,184.3511,313
May 18, 20266,1696,2246,2246,250.956,15817,906
May 15, 20266,2146,2076,2076,2186,18115,039
May 14, 20266,231.76,2666,2666,2666,22824,063
May 13, 20266,1836,1966,1966,1966,1628,182
May 12, 20266,1986,1596,1596,2106,1588,185
May 11, 20266,2446,2216,2216,2446,2114,459
May 08, 20266,2356,2276,2276,247.176,21316,496
May 07, 20266,314.756,2356,2356,314.756,2353,159
May 06, 20266,2186,2796,2796,3126,20958,723
May 05, 20266,1516,156.56,156.56,170.166,1135,600
May 01, 20266,1506,1696,1696,1696,110.744,930
April 30, 20266,0656,1326,1326,1406,06326,815
April 29, 20266,1036,0676,0676,1136,0674,642
April 28, 20266,1306,0976,0976,1456,08110,801
April 27, 20266,1566,1276,1276,1676,1263,901
April 24, 20266,1456,1366,1366,1756,12010,369
April 23, 20266,2006,1886,1886,2076,16816,546
April 22, 20266,267.16,2206,2206,2686,21610,073
April 21, 20266,3006,2426,2426,3016,2322,229
April 20, 20266,2726,2686,2686,2966,2608,660
April 17, 20266,2326,3326,3326,344.816,2324,441
April 16, 20266,178.656,2096,2096,2406,178.655,953
April 15, 20266,1776,1786,1786,1916,1666,169
April 14, 20266,1446,1666,1666,1746,1392,883
April 13, 20266,0666,0876,0876,0876,04015,541
April 10, 20266,0716,0996,0996,1456,0712,643
April 09, 20266,0556,0546,0546,0616,026.0520,574
April 08, 20266,0736,0626,0626,093.16,0526,909
April 07, 20265,9035,8515,8515,9485,8259,995
April 02, 20265,8435,8635,8635,8895,8034,533
April 01, 20265,9015,8955,8955,9045,85016,793
March 31, 20265,7055,7635,7635,7705,68850,188
March 30, 20265,6405,6905,6905,6905,62423,785
March 27, 20265,7085,6405,6405,7085,62916,753
March 26, 20265,7085,7135,7135,7345,683309,433
March 25, 20265,7245,7575,7575,7715,722.0541,346
March 24, 20265,6645,6555,6555,6765,61267,152
March 23, 20265,5145,6565,6565,7295,45194,264
March 20, 20265,7335,6475,6475,7395,63716,575
March 19, 20265,7675,6905,6905,7675,69070,133
March 18, 20265,873.255,8545,8545,9305,846.2511,236
March 17, 20265,8025,8485,8485,8655,79533,604
March 16, 20265,8375,8075,8075,8445,76836,867
March 13, 20265,8415,8105,8105,8735,78430,595
March 12, 20265,8835,8625,8625,9005,84026,395
March 11, 20265,9405,9055,9055,9405,87645,757
March 10, 20265,9735,9625,9625,9895,94352,781
March 09, 20265,7995,8455,8455,8605,79140,813
March 06, 20266,0475,9415,9416,0565,92635,442
March 05, 20266,0756,0046,0046,112.756,00413,205
March 04, 20265,9946,0746,0746,0935,97625,003
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved