Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF (XY4P.DE) XETRA

179.85

+0.34(+0.19%)

Updated at September 08 04:54PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	179.34	179.51	179.51	179.91	179.04	5,272
September 04, 2025	178.82	178.92	178.92	180.61	178.81	3,687
September 03, 2025	177.86	178.53	178.53	178.61	177.86	4,685
September 02, 2025	178.19	177.84	177.84	178.19	176.25	9,410
September 01, 2025	178.48	178.57	178.57	178.82	178.36	3,510
August 29, 2025	179.27	178.78	178.78	179.28	178.7	3,461
August 28, 2025	178.97	179.11	179.11	179.23	178.72	5,661
August 27, 2025	178.72	178.77	178.77	179.17	178.48	6,315
August 26, 2025	178.68	178.92	178.92	178.99	178.58	4,769
August 25, 2025	179.24	178.72	178.72	179.24	178.6	3,976
August 22, 2025	178.78	179.61	179.61	179.61	178.78	3,501
August 21, 2025	179.55	178.92	178.92	179.55	178.87	2,145
August 20, 2025	179.02	179.5	179.5	179.61	179.02	3,973
August 19, 2025	178.98	179.12	179.12	179.29	178.82	3,220
August 18, 2025	179.06	178.94	178.94	179.37	178.84	4,669
August 15, 2025	179.87	178.92	178.92	179.87	178.92	2,266
August 14, 2025	180.18	179.81	179.81	180.56	179.81	4,985
August 13, 2025	179.62	180.18	180.18	180.27	179.62	2,695
August 12, 2025	179.85	179.28	179.28	179.99	179.07	3,505
August 11, 2025	180.13	179.82	179.82	180.32	179.76	2,301
August 08, 2025	180.39	179.86	179.86	180.51	179.86	4,547
August 07, 2025	180.34	180.46	180.46	180.58	180.04	3,653
August 06, 2025	180.54	180.28	180.28	180.55	180.14	6,459
August 05, 2025	180.7	180.53	180.53	180.83	180.32	3,673
August 04, 2025	179.79	180.45	180.45	180.55	179.58	5,664
August 01, 2025	179.4	179.69	179.69	180.46	179.18	5,750
July 31, 2025	179.87	179.58	179.58	179.87	179.49	5,787
July 30, 2025	179.68	179.36	179.36	179.83	179.31	5,587
July 29, 2025	179.61	179.58	179.58	179.91	179.41	3,896
July 28, 2025	179.49	179.64	179.64	179.8	179.45	6,797
July 25, 2025	179.06	179.21	179.21	179.36	178.53	3,304
July 24, 2025	180	179.31	179.31	180	179.26	3,933
July 23, 2025	180.42	180.51	180.51	180.65	180.18	5,746
July 22, 2025	179.7	180.45	180.45	180.6	179.7	3,943
July 21, 2025	179.8	180.24	180.24	180.32	179.67	6,633
July 18, 2025	179.21	179.22	179.22	179.31	179.05	2,842
July 17, 2025	179.14	179.37	179.37	179.5	179.06	4,141
July 16, 2025	179.01	179.14	179.14	179.44	178.83	20,187
July 15, 2025	179.1	178.84	178.84	179.55	178.84	7,954
July 14, 2025	178.82	178.77	178.77	178.95	178.57	6,880
July 11, 2025	179.1	178.85	178.85	179.23	178.72	7,282
July 10, 2025	179.65	178.98	178.98	179.65	178.98	5,582
July 09, 2025	179.33	179.31	179.31	179.71	179.31	8,249
July 08, 2025	179.66	179.31	179.31	179.67	179.11	7,056
July 07, 2025	180.45	179.73	179.73	180.45	179.72	3,962
July 04, 2025	180.54	180.26	180.26	180.71	180.26	7,272
July 03, 2025	180.01	180.25	180.25	181.51	179.9	5,533
July 02, 2025	180.34	179.72	179.72	180.34	179.55	10,017
July 01, 2025	180.43	180.35	180.35	180.87	180.29	9,342
June 30, 2025	180.19	180.1	180.1	180.47	180.06	4,262
June 27, 2025	180.21	180.1	180.1	180.34	179.9	5,369
June 26, 2025	180.44	180.17	180.17	180.56	180.11	3,630
June 25, 2025	180.51	180.07	180.07	180.76	179.78	6,368
June 24, 2025	180.38	180.19	180.19	180.42	179.84	3,901
June 23, 2025	179.71	180.28	180.28	180.37	179.69	3,977
June 20, 2025	180.44	180.03	180.03	180.44	179.78	2,581
June 19, 2025	179.97	179.89	179.89	180.35	179.88	1,648
June 18, 2025	179.9	180.37	180.37	180.49	179.74	7,772
June 17, 2025	179.86	179.97	179.97	180.44	179.83	6,772
June 16, 2025	179.86	180.29	180.29	180.45	179.48	5,286