Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1C (XY4P.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XY4P.DE Historical Return
If you invested €1000 in Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF (XY4P.DE) 10 years ago, it would be worth €1,008.23 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €896.92, while €1000 invested 1 year ago would be worth €976.05. This corresponds to total returns of 0.82%, -10.31%, -2.4%, respectively, with annualized returns of 0.08%, -2.15%, -2.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XY4P.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 177.54 | 175.63 | 175.63 | 177.54 | 175.63 | 3,987 |
| September 09, 2026 | 177.52 | 176.75 | 176.75 | 177.52 | 176.7 | 4,033 |
| September 08, 2026 | 177.54 | 177.78 | 177.78 | 177.82 | 177.29 | 6,261 |
| September 07, 2026 | 177.88 | 177.44 | 177.44 | 177.95 | 177.43 | 6,536 |
| September 04, 2026 | 177.73 | 178.03 | 178.03 | 178.32 | 177.73 | 4,638 |
| September 03, 2026 | 177.6 | 177.88 | 177.88 | 178.03 | 177.52 | 8,418 |
| September 02, 2026 | 177.47 | 177.38 | 177.38 | 177.48 | 177.15 | 4,387 |
| September 01, 2026 | 177.98 | 177.94 | 177.94 | 178.07 | 177.56 | 5,081 |
| August 31, 2026 | 178.41 | 177.99 | 177.99 | 178.52 | 177.99 | 4,076 |
| August 28, 2026 | 178.64 | 178.59 | 178.59 | 178.95 | 178.46 | 3,638 |
| August 27, 2026 | 179.26 | 178.76 | 178.76 | 179.29 | 178.73 | 6,187 |
| August 26, 2026 | 179.52 | 179 | 179 | 179.52 | 179 | 2,794 |
| August 25, 2026 | 178.76 | 179.39 | 179.39 | 179.39 | 178.62 | 3,743 |
| August 24, 2026 | 178.83 | 178.55 | 178.55 | 178.83 | 178.27 | 4,816 |
| August 21, 2026 | 178.65 | 178.54 | 178.54 | 178.86 | 178.45 | 6,363 |
| August 20, 2026 | 178.75 | 178.54 | 178.54 | 178.79 | 178.46 | 5,618 |
| August 19, 2026 | 178.78 | 178.58 | 178.58 | 179.01 | 178.38 | 6,281 |
| August 18, 2026 | 178.75 | 178.5 | 178.5 | 178.81 | 178.47 | 2,909 |
| August 17, 2026 | 179.51 | 179.1 | 179.1 | 179.51 | 179.1 | 3,150 |
| August 14, 2026 | 179.55 | 179.34 | 179.34 | 180 | 179.34 | 3,593 |
| August 13, 2026 | 179.94 | 180.27 | 180.27 | 180.52 | 179.91 | 6,295 |
| August 12, 2026 | 179.77 | 179.9 | 179.9 | 180.6 | 179.77 | 5,905 |
| August 11, 2026 | 179.4 | 179.81 | 179.81 | 180.16 | 179.31 | 3,637 |
| August 10, 2026 | 180.26 | 179.71 | 179.71 | 180.42 | 179.7 | 4,151 |
| August 07, 2026 | 180.18 | 180.39 | 180.39 | 180.61 | 180.1 | 6,873 |
| August 06, 2026 | 179.98 | 180.28 | 180.28 | 180.63 | 179.98 | 8,082 |
| August 05, 2026 | 180.78 | 180.61 | 180.61 | 180.78 | 180.31 | 4,303 |
| August 04, 2026 | 180.77 | 180.61 | 180.61 | 180.8 | 179.92 | 8,703 |
| August 03, 2026 | 179.93 | 180.01 | 180.01 | 180.18 | 179.88 | 3,626 |
| July 31, 2026 | 179.73 | 179.17 | 179.17 | 179.97 | 179.17 | 5,068 |
| July 30, 2026 | 179.36 | 179.61 | 179.61 | 179.64 | 179.24 | 5,188 |
| July 29, 2026 | 180.05 | 179.58 | 179.58 | 180.28 | 179.53 | 6,110 |
| July 28, 2026 | 180.29 | 180.25 | 180.25 | 180.29 | 179.84 | 3,754 |
| July 27, 2026 | 179.87 | 179.94 | 179.94 | 180.09 | 179.75 | 5,245 |
| July 24, 2026 | 179.02 | 179.45 | 179.45 | 179.45 | 178.98 | 4,873 |
| July 23, 2026 | 179.15 | 178.61 | 178.61 | 179.26 | 178.61 | 4,477 |
| July 22, 2026 | 179.02 | 179.18 | 179.18 | 179.48 | 178.96 | 2,638 |
| July 21, 2026 | 179.46 | 179.42 | 179.42 | 179.67 | 179.16 | 3,233 |
| July 20, 2026 | 179.38 | 179.62 | 179.62 | 179.92 | 179.38 | 7,914 |
| July 17, 2026 | 179.86 | 179.71 | 179.71 | 179.98 | 179.54 | 6,153 |
| July 16, 2026 | 179.76 | 179.71 | 179.71 | 179.95 | 179.49 | 5,331 |
| July 15, 2026 | 179.76 | 180.09 | 180.09 | 180.17 | 179.72 | 3,311 |
| July 14, 2026 | 179.83 | 180.23 | 180.23 | 180.42 | 179.6 | 4,198 |
| July 13, 2026 | 180.57 | 180.23 | 180.23 | 180.72 | 180.23 | 4,496 |
| July 10, 2026 | 180.74 | 180.82 | 180.82 | 180.98 | 180.6 | 8,475 |
| July 09, 2026 | 180.16 | 180.49 | 180.49 | 180.64 | 180.16 | 6,433 |
| July 08, 2026 | 180.46 | 179.99 | 179.99 | 180.67 | 179.9 | 3,560 |
| July 07, 2026 | 181.53 | 181.2 | 181.2 | 181.65 | 181.19 | 4,853 |
| July 06, 2026 | 182.11 | 181.73 | 181.73 | 182.24 | 181.73 | 4,777 |
| July 03, 2026 | 181.99 | 181.86 | 181.86 | 182.12 | 181.82 | 5,243 |
| July 02, 2026 | 182.09 | 182.2 | 182.2 | 182.3 | 181.79 | 7,981 |
| July 01, 2026 | 182.16 | 182.3 | 182.3 | 182.46 | 181.95 | 3,749 |
| June 30, 2026 | 182.81 | 182.6 | 182.6 | 182.86 | 182.47 | 3,811 |
| June 29, 2026 | 182.71 | 182.67 | 182.67 | 182.89 | 182.42 | 6,332 |
| June 26, 2026 | 182.8 | 182.78 | 182.78 | 182.9 | 182.37 | 6,046 |
| June 25, 2026 | 182.56 | 182.79 | 182.79 | 182.99 | 182.56 | 4,023 |
| June 24, 2026 | 182.17 | 182.69 | 182.69 | 182.81 | 182.17 | 7,007 |
| June 23, 2026 | 182.1 | 182.13 | 182.13 | 182.46 | 181.89 | 3,527 |
| June 22, 2026 | 181.65 | 181.87 | 181.87 | 182.04 | 181.53 | 5,139 |
| June 19, 2026 | 181.73 | 181.32 | 181.32 | 181.73 | 181.32 | 3,506 |
AD
