Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1C (XY4P.DE) XETRA

Currency In EUR

AD

XY4P.DE Historical Return

If you invested €1000 in Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF (XY4P.DE) 10 years ago, it would be worth €1,044.84 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €902.66, while €1000 invested 1 year ago would be worth €964.22. This corresponds to total returns of 4.48%, -9.73%, -3.58%, respectively, with annualized returns of 0.44%, -2.03%, -3.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XY4P.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026175.12175.45175.45175.92175.123,447
November 10, 2026176.54175.38175.38176.54175.387,659
November 09, 2026175.84176.04176.04176.44175.545,779
November 06, 2026176.12175.66175.66176.12175.444,818
November 05, 2026175.65175.68175.68176.27175.323,976
November 04, 2026174.5175.55175.55175.55174.323,011
November 03, 2026173.94174.17174.17174.99173.86,021
November 02, 2026173.94174.5174.5174.6173.935,767
October 30, 2026173.47173.92173.92174.09173.474,319
October 29, 2026173.49174.12174.12174.79173.496,236
October 28, 2026173.55173.75173.75174.15173.543,305
October 27, 2026173.76173.85173.85174.03173.5232,405
October 26, 2026173.16173.88173.88174.03173.163,182
October 23, 2026172.8172.88172.88173.06172.614,658
October 22, 2026172.58172.56172.56172.78172.153,200
October 21, 2026173.18172.93172.93173.47172.774,941
October 20, 2026173.6173.64173.64173.77172.973,072
October 19, 2026173.99173.32173.32173.99173.122,935
October 16, 2026174.53174.45174.45174.6173.964,841
October 15, 2026174.3174.47174.47175.03174.36,080
October 14, 2026173.97173.6173.6173.98173.165,301
October 13, 2026173.83173.81173.81174.16173.574,510
October 12, 2026173.78173.22173.22173.78173.225,846
October 09, 2026173.85173.46173.46174.25173.246,300
October 08, 2026172.78173.26173.26173.73172.485,560
October 07, 2026173.53173.3173.3173.53172.694,763
October 06, 2026173.51174.11174.11174.62173.514,454
October 05, 2026172.78173.22173.22173.71172.685,016
October 02, 2026172.29173.19173.19173.27171.8416,620
October 01, 2026172.73172.07172.07173.35172.074,461
September 30, 2026173.51173.09173.09173.62173.094,311
September 29, 2026173.9173.15173.15173.9173.1525,521
September 28, 2026173.95173.39173.39173.95173.3410,702
September 25, 2026174.51173.93173.93174.51173.934,940
September 24, 2026174.39173.81173.81174.41173.813,661
September 23, 2026176.02174.26174.26176.02174.2622,672
September 22, 2026175.24175.68175.68176.14175.245,853
September 21, 2026175.66175.91175.91176.14175.665,036
September 18, 2026175.79174.86174.86175.79174.7724,275
September 17, 2026175.57175.94175.94176.01175.362,719
September 16, 2026175.35175.6175.6175.6174.984,789
September 15, 2026175.15175.23175.23175.48174.88,612
September 11, 2026175.73175.76175.76175.92175.426,018
September 10, 2026177.54175.63175.63177.54175.633,987
September 09, 2026177.52176.75176.75177.52176.74,033
September 08, 2026177.54177.78177.78177.82177.296,261
September 07, 2026177.88177.44177.44177.95177.436,536
September 04, 2026177.73178.03178.03178.32177.734,638
September 03, 2026177.6177.88177.88178.03177.528,418
September 02, 2026177.47177.38177.38177.48177.154,387
September 01, 2026177.98177.94177.94178.07177.565,081
August 31, 2026178.41177.99177.99178.52177.994,076
August 28, 2026178.64178.59178.59178.95178.463,638
August 27, 2026179.26178.76178.76179.29178.736,187
August 26, 2026179.52179179179.521792,794
August 25, 2026178.76179.39179.39179.39178.623,743
August 24, 2026178.83178.55178.55178.83178.274,816
August 21, 2026178.65178.54178.54178.86178.456,363
August 20, 2026178.75178.54178.54178.79178.465,618
August 19, 2026178.78178.58178.58179.01178.386,281
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved