Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1C (XY4P.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XY4P.DE Historical Return
If you invested €1000 in Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF (XY4P.DE) 10 years ago, it would be worth €1,012.39 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €903.79, while €1000 invested 1 year ago would be worth €994.01. This corresponds to total returns of 1.24%, -9.62%, -0.6%, respectively, with annualized returns of 0.12%, -2%, -0.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XY4P.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 178.65 | 178.54 | 178.54 | 178.86 | 178.45 | 6,363 |
| August 20, 2026 | 178.75 | 178.54 | 178.54 | 178.79 | 178.46 | 5,618 |
| August 19, 2026 | 178.78 | 178.58 | 178.58 | 179.01 | 178.38 | 6,281 |
| August 18, 2026 | 178.75 | 178.5 | 178.5 | 178.81 | 178.47 | 2,909 |
| August 17, 2026 | 179.51 | 179.1 | 179.1 | 179.51 | 179.1 | 3,150 |
| August 14, 2026 | 179.55 | 179.34 | 179.34 | 180 | 179.34 | 3,593 |
| August 13, 2026 | 179.94 | 180.27 | 180.27 | 180.52 | 179.91 | 6,295 |
| August 12, 2026 | 179.77 | 179.9 | 179.9 | 180.6 | 179.77 | 5,905 |
| August 11, 2026 | 179.4 | 179.81 | 179.81 | 180.16 | 179.31 | 3,637 |
| August 10, 2026 | 180.26 | 179.71 | 179.71 | 180.42 | 179.7 | 4,151 |
| August 07, 2026 | 180.18 | 180.39 | 180.39 | 180.61 | 180.1 | 6,873 |
| August 06, 2026 | 179.98 | 180.28 | 180.28 | 180.63 | 179.98 | 8,082 |
| August 05, 2026 | 180.78 | 180.61 | 180.61 | 180.78 | 180.31 | 4,303 |
| August 04, 2026 | 180.77 | 180.61 | 180.61 | 180.8 | 179.92 | 8,703 |
| August 03, 2026 | 179.93 | 180.01 | 180.01 | 180.18 | 179.88 | 3,626 |
| July 31, 2026 | 179.73 | 179.17 | 179.17 | 179.97 | 179.17 | 5,068 |
| July 30, 2026 | 179.36 | 179.61 | 179.61 | 179.64 | 179.24 | 5,188 |
| July 29, 2026 | 180.05 | 179.58 | 179.58 | 180.28 | 179.53 | 6,110 |
| July 28, 2026 | 180.29 | 180.25 | 180.25 | 180.29 | 179.84 | 3,754 |
| July 27, 2026 | 179.87 | 179.94 | 179.94 | 180.09 | 179.75 | 5,245 |
| July 24, 2026 | 179.02 | 179.45 | 179.45 | 179.45 | 178.98 | 4,873 |
| July 23, 2026 | 179.15 | 178.61 | 178.61 | 179.26 | 178.61 | 4,477 |
| July 22, 2026 | 179.02 | 179.18 | 179.18 | 179.48 | 178.96 | 2,638 |
| July 21, 2026 | 179.46 | 179.42 | 179.42 | 179.67 | 179.16 | 3,233 |
| July 20, 2026 | 179.38 | 179.62 | 179.62 | 179.92 | 179.38 | 7,914 |
| July 17, 2026 | 179.86 | 179.71 | 179.71 | 179.98 | 179.54 | 6,153 |
| July 16, 2026 | 179.76 | 179.71 | 179.71 | 179.95 | 179.49 | 5,331 |
| July 15, 2026 | 179.76 | 180.09 | 180.09 | 180.17 | 179.72 | 3,311 |
| July 14, 2026 | 179.83 | 180.23 | 180.23 | 180.42 | 179.6 | 4,198 |
| July 13, 2026 | 180.57 | 180.23 | 180.23 | 180.72 | 180.23 | 4,496 |
| July 10, 2026 | 180.74 | 180.82 | 180.82 | 180.98 | 180.6 | 8,475 |
| July 09, 2026 | 180.16 | 180.49 | 180.49 | 180.64 | 180.16 | 6,433 |
| July 08, 2026 | 180.46 | 179.99 | 179.99 | 180.67 | 179.9 | 3,560 |
| July 07, 2026 | 181.53 | 181.2 | 181.2 | 181.65 | 181.19 | 4,853 |
| July 06, 2026 | 182.11 | 181.73 | 181.73 | 182.24 | 181.73 | 4,777 |
| July 03, 2026 | 181.99 | 181.86 | 181.86 | 182.12 | 181.82 | 5,243 |
| July 02, 2026 | 182.09 | 182.2 | 182.2 | 182.3 | 181.79 | 7,981 |
| July 01, 2026 | 182.16 | 182.3 | 182.3 | 182.46 | 181.95 | 3,749 |
| June 30, 2026 | 182.81 | 182.6 | 182.6 | 182.86 | 182.47 | 3,811 |
| June 29, 2026 | 182.71 | 182.67 | 182.67 | 182.89 | 182.42 | 6,332 |
| June 26, 2026 | 182.8 | 182.78 | 182.78 | 182.9 | 182.37 | 6,046 |
| June 25, 2026 | 182.56 | 182.79 | 182.79 | 182.99 | 182.56 | 4,023 |
| June 24, 2026 | 182.17 | 182.69 | 182.69 | 182.81 | 182.17 | 7,007 |
| June 23, 2026 | 182.1 | 182.13 | 182.13 | 182.46 | 181.89 | 3,527 |
| June 22, 2026 | 181.65 | 181.87 | 181.87 | 182.04 | 181.53 | 5,139 |
| June 19, 2026 | 181.73 | 181.32 | 181.32 | 181.73 | 181.32 | 3,506 |
| June 18, 2026 | 182.13 | 182.19 | 182.19 | 182.28 | 181.88 | 4,822 |
| June 17, 2026 | 182.25 | 182.07 | 182.07 | 182.34 | 182.05 | 4,834 |
| June 16, 2026 | 181.7 | 181.91 | 181.91 | 182.24 | 181.7 | 3,781 |
| June 15, 2026 | 181.72 | 181.73 | 181.73 | 181.96 | 181.67 | 4,019 |
| June 12, 2026 | 180.92 | 181.08 | 181.08 | 181.49 | 180.82 | 5,853 |
| June 11, 2026 | 179.92 | 180.56 | 180.56 | 180.89 | 179.92 | 4,398 |
| June 10, 2026 | 180.21 | 180.06 | 180.06 | 180.3 | 179.79 | 5,412 |
| June 09, 2026 | 180.25 | 180.2 | 180.2 | 180.53 | 180.08 | 8,567 |
| June 08, 2026 | 180.13 | 180 | 180 | 180.52 | 180 | 3,364 |
| June 05, 2026 | 181 | 180.47 | 180.47 | 181 | 180.31 | 3,240 |
| June 04, 2026 | 180.71 | 180.67 | 180.67 | 180.86 | 180.44 | 3,453 |
| June 03, 2026 | 181.02 | 180.55 | 180.55 | 181.02 | 180.51 | 6,110 |
| June 02, 2026 | 181.61 | 181.52 | 181.52 | 181.81 | 181.3 | 4,941 |
| June 01, 2026 | 181.58 | 181.08 | 181.08 | 181.58 | 180.84 | 3,977 |
AD
