Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1C (XY4P.DE) XETRA

Currency In EUR

XY4P.DE Historical Return

If you invested €1000 in Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF (XY4P.DE) 10 years ago, it would be worth €982.53 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €885.69, while €1000 invested 1 year ago would be worth €957.58. This corresponds to total returns of -1.75%, -11.43%, -4.24%, respectively, with annualized returns of -0.18%, -2.4%, -4.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XY4P.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	172.73	172.07	172.07	173.35	172.07	4,461
September 30, 2026	173.51	173.09	173.09	173.62	173.09	4,311
September 29, 2026	173.9	173.15	173.15	173.9	173.15	25,521
September 28, 2026	173.95	173.39	173.39	173.95	173.34	10,702
September 25, 2026	174.51	173.93	173.93	174.51	173.93	4,940
September 24, 2026	174.39	173.81	173.81	174.41	173.81	3,661
September 23, 2026	176.02	174.26	174.26	176.02	174.26	22,672
September 22, 2026	175.24	175.68	175.68	176.14	175.24	5,853
September 21, 2026	175.66	175.91	175.91	176.14	175.66	5,036
September 18, 2026	175.79	174.86	174.86	175.79	174.77	24,275
September 17, 2026	175.57	175.94	175.94	176.01	175.36	2,719
September 16, 2026	175.35	175.6	175.6	175.6	174.98	4,789
September 15, 2026	175.15	175.23	175.23	175.48	174.8	8,612
September 11, 2026	175.73	175.76	175.76	175.92	175.42	6,018
September 10, 2026	177.54	175.63	175.63	177.54	175.63	3,987
September 09, 2026	177.52	176.75	176.75	177.52	176.7	4,033
September 08, 2026	177.54	177.78	177.78	177.82	177.29	6,261
September 07, 2026	177.88	177.44	177.44	177.95	177.43	6,536
September 04, 2026	177.73	178.03	178.03	178.32	177.73	4,638
September 03, 2026	177.6	177.88	177.88	178.03	177.52	8,418
September 02, 2026	177.47	177.38	177.38	177.48	177.15	4,387
September 01, 2026	177.98	177.94	177.94	178.07	177.56	5,081
August 31, 2026	178.41	177.99	177.99	178.52	177.99	4,076
August 28, 2026	178.64	178.59	178.59	178.95	178.46	3,638
August 27, 2026	179.26	178.76	178.76	179.29	178.73	6,187
August 26, 2026	179.52	179	179	179.52	179	2,794
August 25, 2026	178.76	179.39	179.39	179.39	178.62	3,743
August 24, 2026	178.83	178.55	178.55	178.83	178.27	4,816
August 21, 2026	178.65	178.54	178.54	178.86	178.45	6,363
August 20, 2026	178.75	178.54	178.54	178.79	178.46	5,618
August 19, 2026	178.78	178.58	178.58	179.01	178.38	6,281
August 18, 2026	178.75	178.5	178.5	178.81	178.47	2,909
August 17, 2026	179.51	179.1	179.1	179.51	179.1	3,150
August 14, 2026	179.55	179.34	179.34	180	179.34	3,593
August 13, 2026	179.94	180.27	180.27	180.52	179.91	6,295
August 12, 2026	179.77	179.9	179.9	180.6	179.77	5,905
August 11, 2026	179.4	179.81	179.81	180.16	179.31	3,637
August 10, 2026	180.26	179.71	179.71	180.42	179.7	4,151
August 07, 2026	180.18	180.39	180.39	180.61	180.1	6,873
August 06, 2026	179.98	180.28	180.28	180.63	179.98	8,082
August 05, 2026	180.78	180.61	180.61	180.78	180.31	4,303
August 04, 2026	180.77	180.61	180.61	180.8	179.92	8,703
August 03, 2026	179.93	180.01	180.01	180.18	179.88	3,626
July 31, 2026	179.73	179.17	179.17	179.97	179.17	5,068
July 30, 2026	179.36	179.61	179.61	179.64	179.24	5,188
July 29, 2026	180.05	179.58	179.58	180.28	179.53	6,110
July 28, 2026	180.29	180.25	180.25	180.29	179.84	3,754
July 27, 2026	179.87	179.94	179.94	180.09	179.75	5,245
July 24, 2026	179.02	179.45	179.45	179.45	178.98	4,873
July 23, 2026	179.15	178.61	178.61	179.26	178.61	4,477
July 22, 2026	179.02	179.18	179.18	179.48	178.96	2,638
July 21, 2026	179.46	179.42	179.42	179.67	179.16	3,233
July 20, 2026	179.38	179.62	179.62	179.92	179.38	7,914
July 17, 2026	179.86	179.71	179.71	179.98	179.54	6,153
July 16, 2026	179.76	179.71	179.71	179.95	179.49	5,331
July 15, 2026	179.76	180.09	180.09	180.17	179.72	3,311
July 14, 2026	179.83	180.23	180.23	180.42	179.6	4,198
July 13, 2026	180.57	180.23	180.23	180.72	180.23	4,496
July 10, 2026	180.74	180.82	180.82	180.98	180.6	8,475
July 09, 2026	180.16	180.49	180.49	180.64	180.16	6,433