Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1C (XY4P.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XY4P.DE Historical Return
If you invested €1000 in Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF (XY4P.DE) 10 years ago, it would be worth €1,034.14 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €925.72, while €1000 invested 1 year ago would be worth €1,011.47. This corresponds to total returns of 3.41%, -7.43%, 1.15%, respectively, with annualized returns of 0.34%, -1.53%, 1.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XY4P.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 180.74 | 180.82 | 180.82 | 180.98 | 180.6 | 8,475 |
| July 09, 2026 | 180.16 | 180.49 | 180.49 | 180.64 | 180.16 | 6,433 |
| July 08, 2026 | 180.46 | 179.99 | 179.99 | 180.67 | 179.9 | 3,560 |
| July 07, 2026 | 181.53 | 181.2 | 181.2 | 181.65 | 181.19 | 4,853 |
| July 06, 2026 | 182.11 | 181.73 | 181.73 | 182.24 | 181.73 | 4,777 |
| July 03, 2026 | 181.99 | 181.86 | 181.86 | 182.12 | 181.82 | 5,243 |
| July 02, 2026 | 182.09 | 182.2 | 182.2 | 182.3 | 181.79 | 7,981 |
| July 01, 2026 | 182.16 | 182.3 | 182.3 | 182.46 | 181.95 | 3,749 |
| June 30, 2026 | 182.81 | 182.6 | 182.6 | 182.86 | 182.47 | 3,811 |
| June 29, 2026 | 182.71 | 182.67 | 182.67 | 182.89 | 182.42 | 6,332 |
| June 26, 2026 | 182.8 | 182.78 | 182.78 | 182.9 | 182.37 | 6,046 |
| June 25, 2026 | 182.56 | 182.79 | 182.79 | 182.99 | 182.56 | 4,023 |
| June 24, 2026 | 182.17 | 182.69 | 182.69 | 182.81 | 182.17 | 7,007 |
| June 23, 2026 | 182.1 | 182.13 | 182.13 | 182.46 | 181.89 | 3,527 |
| June 22, 2026 | 181.65 | 181.87 | 181.87 | 182.04 | 181.53 | 5,139 |
| June 19, 2026 | 181.73 | 181.32 | 181.32 | 181.73 | 181.32 | 3,506 |
| June 18, 2026 | 182.13 | 182.19 | 182.19 | 182.28 | 181.88 | 4,822 |
| June 17, 2026 | 182.25 | 182.07 | 182.07 | 182.34 | 182.05 | 4,834 |
| June 16, 2026 | 181.7 | 181.91 | 181.91 | 182.24 | 181.7 | 3,781 |
| June 15, 2026 | 181.72 | 181.73 | 181.73 | 181.96 | 181.67 | 4,019 |
| June 12, 2026 | 180.92 | 181.08 | 181.08 | 181.49 | 180.82 | 5,853 |
| June 11, 2026 | 179.92 | 180.56 | 180.56 | 180.89 | 179.92 | 4,398 |
| June 10, 2026 | 180.21 | 180.06 | 180.06 | 180.3 | 179.79 | 5,412 |
| June 09, 2026 | 180.25 | 180.2 | 180.2 | 180.53 | 180.08 | 8,567 |
| June 08, 2026 | 180.13 | 180 | 180 | 180.52 | 180 | 3,364 |
| June 05, 2026 | 181 | 180.47 | 180.47 | 181 | 180.31 | 3,240 |
| June 04, 2026 | 180.71 | 180.67 | 180.67 | 180.86 | 180.44 | 3,453 |
| June 03, 2026 | 181.02 | 180.55 | 180.55 | 181.02 | 180.51 | 6,110 |
| June 02, 2026 | 181.61 | 181.52 | 181.52 | 181.81 | 181.3 | 4,941 |
| June 01, 2026 | 181.58 | 181.08 | 181.08 | 181.58 | 180.84 | 3,977 |
| May 29, 2026 | 181.46 | 181.95 | 181.95 | 182.12 | 181.46 | 5,192 |
| May 28, 2026 | 181.08 | 181.75 | 181.75 | 181.75 | 180.98 | 6,787 |
| May 27, 2026 | 181.62 | 181.36 | 181.36 | 181.82 | 181.21 | 4,957 |
| May 26, 2026 | 181.41 | 181.32 | 181.32 | 181.52 | 181.22 | 2,929 |
| May 25, 2026 | 181.79 | 181.76 | 181.76 | 181.91 | 181.66 | 559 |
| May 22, 2026 | 179.93 | 180.67 | 180.67 | 180.95 | 179.93 | 7,465 |
| May 21, 2026 | 179.74 | 179.87 | 179.87 | 180.2 | 179.61 | 5,594 |
| May 20, 2026 | 179 | 180.12 | 180.12 | 180.74 | 179 | 3,739 |
| May 19, 2026 | 179.15 | 178.67 | 178.67 | 179.29 | 178.63 | 7,182 |
| May 18, 2026 | 178.7 | 179.01 | 179.01 | 179.47 | 178.59 | 7,330 |
| May 15, 2026 | 179.79 | 178.88 | 178.88 | 179.79 | 178.88 | 5,444 |
| May 14, 2026 | 180.04 | 180.26 | 180.26 | 180.34 | 179.62 | 512 |
| May 13, 2026 | 179.68 | 179.46 | 179.46 | 179.7 | 179.4 | 4,169 |
| May 12, 2026 | 179.59 | 179.63 | 179.63 | 179.82 | 179.5 | 4,305 |
| May 11, 2026 | 180.6 | 180.4 | 180.4 | 180.63 | 180.25 | 5,043 |
| May 08, 2026 | 180.62 | 180.76 | 180.76 | 181.26 | 180.45 | 8,845 |
| May 07, 2026 | 181.01 | 180.75 | 180.75 | 181.27 | 180.75 | 5,731 |
| May 06, 2026 | 180.02 | 180.73 | 180.73 | 181.07 | 180 | 6,215 |
| May 05, 2026 | 179.24 | 179.65 | 179.65 | 179.65 | 179.15 | 5,901 |
| May 04, 2026 | 179.97 | 179.04 | 179.04 | 179.97 | 179 | 7,380 |
| April 30, 2026 | 178.76 | 179.85 | 179.85 | 179.94 | 178.76 | 8,065 |
| April 29, 2026 | 179.19 | 178.99 | 178.99 | 179.48 | 178.99 | 3,976 |
| April 28, 2026 | 179.5 | 179.43 | 179.43 | 179.56 | 179.14 | 6,249 |
| April 27, 2026 | 180.04 | 179.72 | 179.72 | 180.25 | 179.72 | 4,749 |
| April 24, 2026 | 179.87 | 180.18 | 180.18 | 180.39 | 179.78 | 5,015 |
| April 23, 2026 | 179.83 | 180.28 | 180.28 | 180.36 | 179.73 | 5,179 |
| April 22, 2026 | 180.49 | 180.21 | 180.21 | 180.55 | 180.21 | 4,097 |
| April 21, 2026 | 180.75 | 180.19 | 180.19 | 180.96 | 180.13 | 6,785 |
| April 20, 2026 | 180.45 | 180.74 | 180.74 | 180.93 | 180.42 | 5,618 |
| April 17, 2026 | 179.82 | 180.93 | 180.93 | 181.3 | 179.82 | 4,005 |
AD
