Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF (XY4P.DE) XETRA

181.72

+0.385(+0.21%)

Updated at January 14 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026181.21181.34181.34181.41181.216,482
January 12, 2026180.81181.49181.49181.58180.817,274
January 09, 2026181.16181.24181.24181.42181.111,441
January 08, 2026181.22181.12181.12181.29180.859,846
January 07, 2026181.14181.51181.51181.51181.0812,499
January 06, 2026180.35180.87180.87181.1180.3512,660
January 05, 2026180.3180.85180.85180.85180.2212,627
January 02, 2026180.67180.2180.2180.67180.124,790
December 30, 2025181.01180.72180.72181.01180.711,030
December 29, 2025181181.16181.16181.16180.682,029
December 23, 2025180.46180.53180.53180.6180.22,954
December 22, 2025180.01179.91179.91180.17179.711,745
December 19, 2025180.41179.96179.96180.65179.962,508
December 18, 2025180.56180.54180.54180.71180.096,645
December 17, 2025180.98180.34180.34180.98180.2113,933
December 16, 2025180.37180.54180.54180.63180.214,573
December 15, 2025180.33180.32180.32180.54180.323,485
December 12, 2025180.24180.19180.19180.33180.042,559
December 11, 2025180.01180.39180.39180.39180.015,511
December 10, 2025180.04180.08180.08180.15179.632,485
December 09, 2025179.97180.25180.25181.11179.822,950
December 08, 2025180.47179.95179.95180.54179.951,412
December 05, 2025180.67180.61180.61180.95180.6111,507
December 04, 2025180.97180.7180.7181.06180.73,217
December 03, 2025180.96181.07181.07181.27180.962,133
December 02, 2025181.39180.95180.95181.39180.689,067
December 01, 2025181.49180.99180.99181.49180.936,141
November 28, 2025181.84181.69181.69181.85181.662,501
November 27, 2025181.93181.68181.68181.93181.61,770
November 26, 2025181.43181.79181.79182.58181.434,842
November 25, 2025181.11181.67181.67181.77181.114,651
November 24, 2025181.27181.25181.25181.52181.15,976
November 21, 2025181.48180.97180.97181.49180.976,471
November 20, 2025181.16180.91180.91181.16180.756,944
November 19, 2025181.17181.13181.13181.55181.086,863
November 18, 2025181.19181.01181.01181.37181.015,194
November 17, 2025181.07181.16181.16181.31181.063,335
November 14, 2025181.3181.04181.04181.34180.985,880
November 13, 2025181.96181.45181.45182.1181.456,687
November 12, 2025182.57181.96181.96182.57181.463,196
November 11, 2025181.84181.54181.54181.84181.322,558
November 10, 2025180.74181.39181.39181.41180.742,460
November 07, 2025181.18181.15181.15181.31180.965,988
November 06, 2025181.3181.33181.33181.43181.182,756
November 05, 2025181.57181.24181.24181.59181.23,532
November 04, 2025181.38181.43181.43181.6181.325,340
November 03, 2025181.46181.35181.35181.65181.246,708
October 31, 2025181.6181.62181.62181.77181.374,526
October 30, 2025181.47181.6181.6181.66181.284,529
October 29, 2025181.6181.68181.68181.73181.423,648
October 28, 2025181.46181.43181.43181.83181.431,921
October 27, 2025181.31181.49181.49181.64181.234,826
October 24, 2025181.86181.26181.26181.91181.234,097
October 23, 2025182.17181.9181.9182.17181.823,945
October 22, 2025182.35182.3182.3182.36182.085,879
October 21, 2025181.93182.16182.16182.23181.883,436
October 20, 2025181.85181.83181.83181.87181.633,457
October 17, 2025182.41181.83181.83182.41181.733,684
October 16, 2025181.79182.08182.08183.45181.734,391
October 15, 2025181.79182.07182.07182.12181.427,283
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved