Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF (XY4P.DE) XETRA

181.83

-0.25(-0.14%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025182.41181.83181.83182.41181.733,684
October 16, 2025181.79182.08182.08183.45181.734,391
October 15, 2025181.79182.07182.07182.12181.427,283
October 14, 2025180.97181.37181.37181.42180.976,682
October 13, 2025180.71180.78180.78180.92180.55,863
October 10, 2025180.32180.68180.68180.82180.143,850
October 09, 2025180.26180.02180.02180.45179.993,206
October 08, 2025179.89180.27180.27180.4179.897,815
October 07, 2025179.43179.63179.63179.63179.363,908
October 06, 2025179.7179.66179.66179.77179.366,343
October 03, 2025180.04180.02180.02180.07179.87599
October 02, 2025179.66180180180.04179.633,110
October 01, 2025179.46179.77179.77180.53179.254,546
September 30, 2025179.79179.71179.71179.86179.545,253
September 29, 2025179.4179.73179.73179.73179.333,405
September 26, 2025178.97179.26179.26179.4178.974,374
September 25, 2025179.18178.91178.91179.44178.553,636
September 24, 2025179.51179.25179.25179.51179.095,830
September 23, 2025179.51179.24179.24179.56179.173,809
September 22, 2025179.45179.26179.26179.54179.1610,559
September 19, 2025179.5179.3179.3179.52179.238,379
September 18, 2025180.13179.66179.66180.19179.512,867
September 17, 2025180.01180.11180.11180.19179.954,324
September 16, 2025179.9179.88179.88180.16179.64,844
September 15, 2025179.64179.91179.91180.03179.643,531
September 12, 2025179.97179.57179.57180.02179.494,239
September 11, 2025179.99180.13180.13180.32179.742,126
September 10, 2025179.95179.96179.96180.17179.745,633
September 09, 2025179.98179.8179.8180.1179.742,881
September 08, 2025179.7179.9179.9180.12179.484,895
September 05, 2025179.34179.51179.51179.91179.045,272
September 04, 2025178.82178.92178.92180.61178.813,687
September 03, 2025177.86178.53178.53178.61177.864,685
September 02, 2025178.19177.84177.84178.19176.259,410
September 01, 2025178.48178.57178.57178.82178.363,510
August 29, 2025179.27178.78178.78179.28178.73,461
August 28, 2025178.97179.11179.11179.23178.725,661
August 27, 2025178.72178.77178.77179.17178.486,315
August 26, 2025178.68178.92178.92178.99178.584,769
August 25, 2025179.24178.72178.72179.24178.63,976
August 22, 2025178.78179.61179.61179.61178.783,501
August 21, 2025179.55178.92178.92179.55178.872,145
August 20, 2025179.02179.5179.5179.61179.023,973
August 19, 2025178.98179.12179.12179.29178.823,220
August 18, 2025179.06178.94178.94179.37178.844,669
August 15, 2025179.87178.92178.92179.87178.922,266
August 14, 2025180.18179.81179.81180.56179.814,985
August 13, 2025179.62180.18180.18180.27179.622,695
August 12, 2025179.85179.28179.28179.99179.073,505
August 11, 2025180.13179.82179.82180.32179.762,301
August 08, 2025180.39179.86179.86180.51179.864,547
August 07, 2025180.34180.46180.46180.58180.043,653
August 06, 2025180.54180.28180.28180.55180.146,459
August 05, 2025180.7180.53180.53180.83180.323,673
August 04, 2025179.79180.45180.45180.55179.585,664
August 01, 2025179.4179.69179.69180.46179.185,750
July 31, 2025179.87179.58179.58179.87179.495,787
July 30, 2025179.68179.36179.36179.83179.315,587
July 29, 2025179.61179.58179.58179.91179.413,896
July 28, 2025179.49179.64179.64179.8179.456,797
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved