Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1C (XY4P.DE) XETRA

Currency In EUR

XY4P.DE Historical Return

If you invested €1000 in Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF (XY4P.DE) 10 years ago, it would be worth €1,030.77 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €922.69, while €1000 invested 1 year ago would be worth €1,008.17. This corresponds to total returns of 3.08%, -7.73%, 0.82%, respectively, with annualized returns of 0.3%, -1.6%, 0.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XY4P.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	180.74	180.82	180.82	180.98	180.6	8,475
July 09, 2026	180.16	180.49	180.49	180.64	180.16	6,433
July 08, 2026	180.46	179.99	179.99	180.67	179.9	3,560
July 07, 2026	181.53	181.2	181.2	181.65	181.19	4,853
July 06, 2026	182.11	181.73	181.73	182.24	181.73	4,777
July 03, 2026	181.99	181.86	181.86	182.12	181.82	5,243
July 02, 2026	182.09	182.2	182.2	182.3	181.79	7,981
July 01, 2026	182.16	182.3	182.3	182.46	181.95	3,749
June 30, 2026	182.81	182.6	182.6	182.86	182.47	3,811
June 29, 2026	182.71	182.67	182.67	182.89	182.42	6,332
June 26, 2026	182.8	182.78	182.78	182.9	182.37	6,046
June 25, 2026	182.56	182.79	182.79	182.99	182.56	4,023
June 24, 2026	182.17	182.69	182.69	182.81	182.17	7,007
June 23, 2026	182.1	182.13	182.13	182.46	181.89	3,527
June 22, 2026	181.65	181.87	181.87	182.04	181.53	5,139
June 19, 2026	181.73	181.32	181.32	181.73	181.32	3,506
June 18, 2026	182.13	182.19	182.19	182.28	181.88	4,822
June 17, 2026	182.25	182.07	182.07	182.34	182.05	4,834
June 16, 2026	181.7	181.91	181.91	182.24	181.7	3,781
June 15, 2026	181.72	181.73	181.73	181.96	181.67	4,019
June 12, 2026	180.92	181.08	181.08	181.49	180.82	5,853
June 11, 2026	179.92	180.56	180.56	180.89	179.92	4,398
June 10, 2026	180.21	180.06	180.06	180.3	179.79	5,412
June 09, 2026	180.25	180.2	180.2	180.53	180.08	8,567
June 08, 2026	180.13	180	180	180.52	180	3,364
June 05, 2026	181	180.47	180.47	181	180.31	3,240
June 04, 2026	180.71	180.67	180.67	180.86	180.44	3,453
June 03, 2026	181.02	180.55	180.55	181.02	180.51	6,110
June 02, 2026	181.61	181.52	181.52	181.81	181.3	4,941
June 01, 2026	181.58	181.08	181.08	181.58	180.84	3,977
May 29, 2026	181.46	181.95	181.95	182.12	181.46	5,192
May 28, 2026	181.08	181.75	181.75	181.75	180.98	6,787
May 27, 2026	181.62	181.36	181.36	181.82	181.21	4,957
May 26, 2026	181.41	181.32	181.32	181.52	181.22	2,929
May 25, 2026	181.79	181.76	181.76	181.91	181.66	559
May 22, 2026	179.93	180.67	180.67	180.95	179.93	7,465
May 21, 2026	179.74	179.87	179.87	180.2	179.61	5,594
May 20, 2026	179	180.12	180.12	180.74	179	3,739
May 19, 2026	179.15	178.67	178.67	179.29	178.63	7,182
May 18, 2026	178.7	179.01	179.01	179.47	178.59	7,330
May 15, 2026	179.79	178.88	178.88	179.79	178.88	5,444
May 14, 2026	180.04	180.26	180.26	180.34	179.62	512
May 13, 2026	179.68	179.46	179.46	179.7	179.4	4,169
May 12, 2026	179.59	179.63	179.63	179.82	179.5	4,305
May 11, 2026	180.6	180.4	180.4	180.63	180.25	5,043
May 08, 2026	180.62	180.76	180.76	181.26	180.45	8,845
May 07, 2026	181.01	180.75	180.75	181.27	180.75	5,731
May 06, 2026	180.02	180.73	180.73	181.07	180	6,215
May 05, 2026	179.24	179.65	179.65	179.65	179.15	5,901
May 04, 2026	179.97	179.04	179.04	179.97	179	7,380
April 30, 2026	178.76	179.85	179.85	179.94	178.76	8,065
April 29, 2026	179.19	178.99	178.99	179.48	178.99	3,976
April 28, 2026	179.5	179.43	179.43	179.56	179.14	6,249
April 27, 2026	180.04	179.72	179.72	180.25	179.72	4,749
April 24, 2026	179.87	180.18	180.18	180.39	179.78	5,015
April 23, 2026	179.83	180.28	180.28	180.36	179.73	5,179
April 22, 2026	180.49	180.21	180.21	180.55	180.21	4,097
April 21, 2026	180.75	180.19	180.19	180.96	180.13	6,785
April 20, 2026	180.45	180.74	180.74	180.93	180.42	5,618
April 17, 2026	179.82	180.93	180.93	181.3	179.82	4,005