179.90
+0.385(+0.21%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 179.7 | 179.9 | 179.9 | 180.12 | 179.48 | 4,895 |
September 05, 2025 | 179.34 | 179.51 | 179.51 | 179.91 | 179.04 | 5,272 |
September 04, 2025 | 178.82 | 178.92 | 178.92 | 180.61 | 178.81 | 3,687 |
September 03, 2025 | 177.86 | 178.53 | 178.53 | 178.61 | 177.86 | 4,685 |
September 02, 2025 | 178.19 | 177.84 | 177.84 | 178.19 | 176.25 | 9,410 |
September 01, 2025 | 178.48 | 178.57 | 178.57 | 178.82 | 178.36 | 3,510 |
August 29, 2025 | 179.27 | 178.78 | 178.78 | 179.28 | 178.7 | 3,461 |
August 28, 2025 | 178.97 | 179.11 | 179.11 | 179.23 | 178.72 | 5,661 |
August 27, 2025 | 178.72 | 178.77 | 178.77 | 179.17 | 178.48 | 6,315 |
August 26, 2025 | 178.68 | 178.92 | 178.92 | 178.99 | 178.58 | 4,769 |
August 25, 2025 | 179.24 | 178.72 | 178.72 | 179.24 | 178.6 | 3,976 |
August 22, 2025 | 178.78 | 179.61 | 179.61 | 179.61 | 178.78 | 3,501 |
August 21, 2025 | 179.55 | 178.92 | 178.92 | 179.55 | 178.87 | 2,145 |
August 20, 2025 | 179.02 | 179.5 | 179.5 | 179.61 | 179.02 | 3,973 |
August 19, 2025 | 178.98 | 179.12 | 179.12 | 179.29 | 178.82 | 3,220 |
August 18, 2025 | 179.06 | 178.94 | 178.94 | 179.37 | 178.84 | 4,669 |
August 15, 2025 | 179.87 | 178.92 | 178.92 | 179.87 | 178.92 | 2,266 |
August 14, 2025 | 180.18 | 179.81 | 179.81 | 180.56 | 179.81 | 4,985 |
August 13, 2025 | 179.62 | 180.18 | 180.18 | 180.27 | 179.62 | 2,695 |
August 12, 2025 | 179.85 | 179.28 | 179.28 | 179.99 | 179.07 | 3,505 |
August 11, 2025 | 180.13 | 179.82 | 179.82 | 180.32 | 179.76 | 2,301 |
August 08, 2025 | 180.39 | 179.86 | 179.86 | 180.51 | 179.86 | 4,547 |
August 07, 2025 | 180.34 | 180.46 | 180.46 | 180.58 | 180.04 | 3,653 |
August 06, 2025 | 180.54 | 180.28 | 180.28 | 180.55 | 180.14 | 6,459 |
August 05, 2025 | 180.7 | 180.53 | 180.53 | 180.83 | 180.32 | 3,673 |
August 04, 2025 | 179.79 | 180.45 | 180.45 | 180.55 | 179.58 | 5,664 |
August 01, 2025 | 179.4 | 179.69 | 179.69 | 180.46 | 179.18 | 5,750 |
July 31, 2025 | 179.87 | 179.58 | 179.58 | 179.87 | 179.49 | 5,787 |
July 30, 2025 | 179.68 | 179.36 | 179.36 | 179.83 | 179.31 | 5,587 |
July 29, 2025 | 179.61 | 179.58 | 179.58 | 179.91 | 179.41 | 3,896 |
July 28, 2025 | 179.49 | 179.64 | 179.64 | 179.8 | 179.45 | 6,797 |
July 25, 2025 | 179.06 | 179.21 | 179.21 | 179.36 | 178.53 | 3,304 |
July 24, 2025 | 180 | 179.31 | 179.31 | 180 | 179.26 | 3,933 |
July 23, 2025 | 180.42 | 180.51 | 180.51 | 180.65 | 180.18 | 5,746 |
July 22, 2025 | 179.7 | 180.45 | 180.45 | 180.6 | 179.7 | 3,943 |
July 21, 2025 | 179.8 | 180.24 | 180.24 | 180.32 | 179.67 | 6,633 |
July 18, 2025 | 179.21 | 179.22 | 179.22 | 179.31 | 179.05 | 2,842 |
July 17, 2025 | 179.14 | 179.37 | 179.37 | 179.5 | 179.06 | 4,141 |
July 16, 2025 | 179.01 | 179.14 | 179.14 | 179.44 | 178.83 | 20,187 |
July 15, 2025 | 179.1 | 178.84 | 178.84 | 179.55 | 178.84 | 7,954 |
July 14, 2025 | 178.82 | 178.77 | 178.77 | 178.95 | 178.57 | 6,880 |
July 11, 2025 | 179.1 | 178.85 | 178.85 | 179.23 | 178.72 | 7,282 |
July 10, 2025 | 179.65 | 178.98 | 178.98 | 179.65 | 178.98 | 5,582 |
July 09, 2025 | 179.33 | 179.31 | 179.31 | 179.71 | 179.31 | 8,249 |
July 08, 2025 | 179.66 | 179.31 | 179.31 | 179.67 | 179.11 | 7,056 |
July 07, 2025 | 180.45 | 179.73 | 179.73 | 180.45 | 179.72 | 3,962 |
July 04, 2025 | 180.54 | 180.26 | 180.26 | 180.71 | 180.26 | 7,272 |
July 03, 2025 | 180.01 | 180.25 | 180.25 | 181.51 | 179.9 | 5,533 |
July 02, 2025 | 180.34 | 179.72 | 179.72 | 180.34 | 179.55 | 10,017 |
July 01, 2025 | 180.43 | 180.35 | 180.35 | 180.87 | 180.29 | 9,342 |
June 30, 2025 | 180.19 | 180.1 | 180.1 | 180.47 | 180.06 | 4,262 |
June 27, 2025 | 180.21 | 180.1 | 180.1 | 180.34 | 179.9 | 5,369 |
June 26, 2025 | 180.44 | 180.17 | 180.17 | 180.56 | 180.11 | 3,630 |
June 25, 2025 | 180.51 | 180.07 | 180.07 | 180.76 | 179.78 | 6,368 |
June 24, 2025 | 180.38 | 180.19 | 180.19 | 180.42 | 179.84 | 3,901 |
June 23, 2025 | 179.71 | 180.28 | 180.28 | 180.37 | 179.69 | 3,977 |
June 20, 2025 | 180.44 | 180.03 | 180.03 | 180.44 | 179.78 | 2,581 |
June 19, 2025 | 179.97 | 179.89 | 179.89 | 180.35 | 179.88 | 1,648 |
June 18, 2025 | 179.9 | 180.37 | 180.37 | 180.49 | 179.74 | 7,772 |
June 17, 2025 | 179.86 | 179.97 | 179.97 | 180.44 | 179.83 | 6,772 |