Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF (XY4P.DE) XETRA

183.81

+0.18(+0.10%)

Updated at February 20 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026183.65183.81183.81185.36183.6210,753
February 19, 2026183.29183.63183.63183.63183.297,337
February 18, 2026183.39183.56183.56183.63183.395,404
February 17, 2026183.36183.45183.45183.59183.365,914
February 16, 2026183.42183.16183.16183.44183.085,322
February 13, 2026183.14183.17183.17183.33182.985,956
February 12, 2026182.83183.07183.07183.19182.79,626
February 11, 2026182.58182.76182.76182.82182.489,883
February 10, 2026182.36182.6182.6182.72182.224,855
February 09, 2026182.17182.19182.19182.22181.99,879
February 06, 2026182.33182.01182.01182.33181.967,548
February 05, 2026181.82182.04182.04182.12181.747,606
February 04, 2026181.94182.06182.06182.08181.886,135
February 03, 2026181.87181.68181.68181.94181.597,151
February 02, 2026182181.89181.89182.2181.889,511
January 30, 2026182.06182.16182.16182.33182.019,227
January 29, 2026182.12182.31182.31182.37182.16,390
January 28, 2026182.45182.26182.26182.45182.1313,181
January 27, 2026182.07182.08182.08182.15181.825,610
January 26, 2026181.94182.06182.06182.24181.789,877
January 23, 2026181.65181.72181.72181.77181.3913,281
January 22, 2026181.38181.49181.49181.8181.36,572
January 21, 2026181.87181.25181.25181.87180.956,120
January 20, 2026181.31181.52181.52181.56180.9713,511
January 19, 2026181.87181.8181.8181.87181.5613,114
January 16, 2026182.22181.65181.65182.22181.497,011
January 15, 2026181.7181.87181.87182.05181.636,333
January 14, 2026181.37181.72181.72181.75181.297,469
January 13, 2026181.21181.34181.34181.41181.216,482
January 12, 2026180.81181.49181.49181.58180.817,274
January 09, 2026181.16181.24181.24181.42181.111,441
January 08, 2026181.22181.12181.12181.29180.859,846
January 07, 2026181.14181.51181.51181.51181.0812,499
January 06, 2026180.35180.87180.87181.1180.3512,660
January 05, 2026180.3180.85180.85180.85180.2212,627
January 02, 2026180.67180.2180.2180.67180.124,790
December 30, 2025181.01180.72180.72181.01180.711,030
December 29, 2025181181.16181.16181.16180.682,029
December 23, 2025180.46180.53180.53180.6180.22,954
December 22, 2025180.01179.91179.91180.17179.711,745
December 19, 2025180.41179.96179.96180.65179.962,508
December 18, 2025180.56180.54180.54180.71180.096,645
December 17, 2025180.98180.34180.34180.98180.2113,933
December 16, 2025180.37180.54180.54180.63180.214,573
December 15, 2025180.33180.32180.32180.54180.323,485
December 12, 2025180.24180.19180.19180.33180.042,559
December 11, 2025180.01180.39180.39180.39180.015,511
December 10, 2025180.04180.08180.08180.15179.632,485
December 09, 2025179.97180.25180.25181.11179.822,950
December 08, 2025180.47179.95179.95180.54179.951,412
December 05, 2025180.67180.61180.61180.95180.6111,507
December 04, 2025180.97180.7180.7181.06180.73,217
December 03, 2025180.96181.07181.07181.27180.962,133
December 02, 2025181.39180.95180.95181.39180.689,067
December 01, 2025181.49180.99180.99181.49180.936,141
November 28, 2025181.84181.69181.69181.85181.662,501
November 27, 2025181.93181.68181.68181.93181.61,770
November 26, 2025181.43181.79181.79182.58181.434,842
November 25, 2025181.11181.67181.67181.77181.114,651
November 24, 2025181.27181.25181.25181.52181.15,976
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved