Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1C (XY4P.DE) XETRA

180.99

-0.53(-0.29%)

Updated at June 03 10:46AM

Currency In EUR

XY4P.DE Historical Return

If you invested €1000 in Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF (XY4P.DE) 10 years ago, it would be worth €1,058.86 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €940.52, while €1000 invested 1 year ago would be worth €1,006.26. This corresponds to total returns of 5.89%, -5.95%, 0.63%, respectively, with annualized returns of 0.57%, -1.22%, 0.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XY4P.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026181.61181.52181.52181.81181.34,941
June 01, 2026181.58181.08181.08181.58180.843,977
May 29, 2026181.46181.95181.95182.12181.465,192
May 28, 2026181.08181.75181.75181.75180.986,787
May 27, 2026181.62181.36181.36181.82181.214,957
May 26, 2026181.41181.32181.32181.52181.222,929
May 25, 2026181.79181.76181.76181.91181.66559
May 22, 2026179.93180.67180.67180.95179.937,465
May 21, 2026179.74179.87179.87180.2179.615,594
May 20, 2026179180.12180.12180.741793,739
May 19, 2026179.15178.67178.67179.29178.637,182
May 18, 2026178.7179.01179.01179.47178.597,330
May 15, 2026179.79178.88178.88179.79178.885,444
May 14, 2026180.04180.26180.26180.34179.62512
May 13, 2026179.68179.46179.46179.7179.44,169
May 12, 2026179.59179.63179.63179.82179.54,305
May 11, 2026180.6180.4180.4180.63180.255,043
May 08, 2026180.62180.76180.76181.26180.458,845
May 07, 2026181.01180.75180.75181.27180.755,731
May 06, 2026180.02180.73180.73181.071806,215
May 05, 2026179.24179.65179.65179.65179.155,901
May 04, 2026179.97179.04179.04179.971797,380
April 30, 2026178.76179.85179.85179.94178.768,065
April 29, 2026179.19178.99178.99179.48178.993,976
April 28, 2026179.5179.43179.43179.56179.146,249
April 27, 2026180.04179.72179.72180.25179.724,749
April 24, 2026179.87180.18180.18180.39179.785,015
April 23, 2026179.83180.28180.28180.36179.735,179
April 22, 2026180.49180.21180.21180.55180.214,097
April 21, 2026180.75180.19180.19180.96180.136,785
April 20, 2026180.45180.74180.74180.93180.425,618
April 17, 2026179.82180.93180.93181.3179.824,005
April 16, 2026179.94179.8179.8180.34179.84,732
April 15, 2026180.3179.84179.84180.34179.654,880
April 14, 2026179.62180.02180.02180.25179.335,575
April 13, 2026179.06178.96178.96179.72178.895,421
April 10, 2026180.04179.44179.44180.24179.443,784
April 09, 2026180.25180.16180.16180.32179.596,284
April 08, 2026180.51180.77180.77181.48180.517,563
April 07, 2026179.39178.13178.13179.55178.069,664
April 02, 2026178.59179.51179.51179.51178.286,510
April 01, 2026180.32179.53179.53180.32179.296,882
March 31, 2026178.47178.89178.89179.13178.156,728
March 30, 2026177.55178.31178.31178.37177.555,716
March 27, 2026177.3177.46177.46177.59177.054,168
March 26, 2026178.82178178178.91788,928
March 25, 2026179.31179.61179.61179.82179.316,195
March 24, 2026179.14178.66178.66179.14178.15,345
March 23, 2026177.7178.86178.86181.33176.929,435
March 20, 2026179.8178.41178.41180.08178.417,251
March 19, 2026179.64179.66179.66179.92179.115,802
March 18, 2026180.93180.39180.39181.31180.175,190
March 17, 2026180.28180.92180.92181.07180.2810,829
March 16, 2026179.82180.12180.12180.59179.826,439
March 13, 2026179.6179.7179.7180.32179.67,939
March 12, 2026180.59180180180.681809,291
March 11, 2026181.4180.82180.82181.59180.795,629
March 10, 2026182.26182.12182.12182.64181.646,295
March 09, 2026179.93181.19181.19181.36179.847,707
March 06, 2026181.78181.14181.14181.96180.867,898
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved