109.30
-0.65(-0.59%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 110.6 | 109.3 | 109.3 | 110.75 | 109.3 | 620 |
| February 19, 2026 | 110.1 | 109.95 | 109.95 | 110.25 | 108.9 | 258 |
| February 18, 2026 | 108.65 | 109.7 | 109.7 | 110.15 | 108.55 | 301 |
| February 17, 2026 | 108.35 | 109.6 | 109.6 | 110 | 108.3 | 41 |
| February 16, 2026 | 109.1 | 107.4 | 107.4 | 109.5 | 107.4 | 298 |
| February 13, 2026 | 107.85 | 108.45 | 108.45 | 108.45 | 105.4 | 1,208 |
| February 12, 2026 | 107.35 | 107.35 | 107.35 | 108.4 | 107.35 | 639 |
| February 11, 2026 | 108.95 | 110.3 | 110.3 | 110.3 | 108.7 | 514 |
| February 10, 2026 | 105.45 | 110.75 | 110.75 | 111.05 | 105.45 | 95 |
| February 09, 2026 | 119.25 | 119.7 | 119.7 | 119.95 | 119.25 | 312 |
| February 06, 2026 | 117.95 | 119.95 | 119.95 | 119.95 | 117.9 | 72 |
| February 05, 2026 | 118.8 | 118.65 | 118.65 | 118.8 | 118.65 | 36 |
| February 04, 2026 | 118.35 | 118.35 | 118.35 | 118.35 | 116.8 | 17 |
| February 03, 2026 | 119.05 | 118.1 | 118.1 | 119.1 | 117.2 | 559 |
| February 02, 2026 | 117 | 118.3 | 118.3 | 118.5 | 117 | 51 |
| January 30, 2026 | 113.95 | 115.25 | 115.25 | 115.45 | 113.9 | 253 |
| January 29, 2026 | 114.15 | 113.8 | 113.8 | 114.75 | 112.95 | 290 |
| January 28, 2026 | 117.6 | 112.25 | 112.25 | 119.95 | 110.05 | 241 |
| January 27, 2026 | 120.7 | 117.9 | 117.9 | 121.05 | 117.7 | 525 |
| January 26, 2026 | 119.5 | 120.05 | 120.05 | 120.5 | 119.5 | 168 |
| January 23, 2026 | 122.15 | 120.15 | 120.15 | 122.3 | 120.1 | 245 |
| January 22, 2026 | 122.35 | 121.3 | 121.3 | 123 | 121.1 | 272 |
| January 21, 2026 | 119.3 | 119.25 | 119.25 | 120.25 | 117.9 | 825 |
| January 20, 2026 | 124 | 121.7 | 121.7 | 124 | 121.6 | 103 |
| January 19, 2026 | 124.35 | 124.35 | 124.35 | 124.35 | 124.35 | 130 |
| January 16, 2026 | 124.6 | 125.55 | 125.55 | 125.55 | 124.6 | 130 |
| January 15, 2026 | 122.15 | 123.95 | 123.95 | 123.95 | 122.15 | 116 |
| January 14, 2026 | 120.85 | 120.25 | 120.25 | 120.85 | 119.85 | 203 |
| January 13, 2026 | 119.75 | 119.45 | 119.45 | 119.75 | 119.45 | 922 |
| January 12, 2026 | 119.65 | 118.85 | 118.85 | 119.85 | 118.85 | 190 |
| January 09, 2026 | 121.55 | 120.55 | 120.55 | 121.8 | 120.1 | 398 |
| January 08, 2026 | 119.9 | 121.25 | 121.25 | 121.25 | 119.9 | 5 |
| January 07, 2026 | 121.25 | 119.95 | 119.95 | 121.25 | 119.95 | 21 |
| January 06, 2026 | 119.4 | 118.9 | 118.9 | 119.4 | 117.6 | 569 |
| January 05, 2026 | 118.3 | 118.55 | 118.55 | 119 | 117.95 | 569 |
| January 02, 2026 | 116.8 | 116.7 | 116.7 | 117.35 | 116.2 | 249 |
| December 30, 2025 | 118.65 | 117.95 | 117.95 | 118.8 | 116.4 | 74 |
| December 29, 2025 | 117.2 | 117.85 | 117.85 | 118.1 | 117.15 | 319 |
| December 23, 2025 | 118.05 | 117.7 | 117.7 | 118.05 | 117.7 | 80 |
| December 22, 2025 | 117.7 | 118.2 | 118.2 | 118.55 | 117.7 | 685 |
| December 19, 2025 | 116.8 | 117.5 | 117.5 | 117.5 | 116.8 | 140 |
| December 18, 2025 | 117.75 | 117.75 | 117.75 | 117.75 | 117.75 | 10 |
| December 17, 2025 | 118.5 | 116.5 | 116.5 | 118.55 | 116.3 | 236 |
| December 16, 2025 | 117.2 | 116.55 | 116.55 | 117.7 | 116.55 | 488 |
| December 15, 2025 | 117 | 116.6 | 116.6 | 117 | 116.6 | 114 |
| December 12, 2025 | 119.05 | 116.75 | 116.75 | 119.3 | 116.75 | 342 |
| December 11, 2025 | 118.7 | 119.05 | 119.05 | 119.9 | 118.7 | 91,043 |
| December 10, 2025 | 117.25 | 117.9 | 117.9 | 117.9 | 117.2 | 110 |
| December 09, 2025 | 119.65 | 117.75 | 117.75 | 119.65 | 117.75 | 74 |
| December 08, 2025 | 119.1 | 120.15 | 120.15 | 120.15 | 119.1 | 5 |
| December 05, 2025 | 120.8 | 120.3 | 120.3 | 120.8 | 120.3 | 100 |
| December 04, 2025 | 120.35 | 120.6 | 120.6 | 120.6 | 120.35 | 83 |
| December 03, 2025 | 119.75 | 120.35 | 120.35 | 120.8 | 119.35 | 260 |
| December 02, 2025 | 119.65 | 119.8 | 119.8 | 120.7 | 119.3 | 132 |
| December 01, 2025 | 120.4 | 120.65 | 120.65 | 120.7 | 119.65 | 202 |
| November 28, 2025 | 121.6 | 121.65 | 121.65 | 122.75 | 120.25 | 1,272 |
| November 27, 2025 | 120.05 | 121.5 | 121.5 | 122 | 117.95 | 1,684 |
| November 26, 2025 | 123.1 | 122.15 | 122.15 | 123.2 | 121.85 | 251 |
| November 25, 2025 | 122.3 | 123.2 | 123.2 | 123.3 | 122.3 | 209 |
| November 24, 2025 | 122.7 | 122.7 | 122.7 | 122.7 | 122.7 | 57 |