120.25
+0.8(+0.67%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 120.85 | 120.25 | 120.25 | 120.85 | 119.85 | 203 |
| January 13, 2026 | 119.75 | 119.45 | 119.45 | 119.75 | 119.45 | 922 |
| January 12, 2026 | 119.65 | 118.85 | 118.85 | 119.85 | 118.85 | 190 |
| January 09, 2026 | 121.55 | 120.55 | 120.55 | 121.8 | 120.1 | 398 |
| January 08, 2026 | 119.9 | 121.25 | 121.25 | 121.25 | 119.9 | 5 |
| January 07, 2026 | 121.25 | 119.95 | 119.95 | 121.25 | 119.95 | 21 |
| January 06, 2026 | 119.4 | 118.9 | 118.9 | 119.4 | 117.6 | 569 |
| January 05, 2026 | 118.3 | 118.55 | 118.55 | 119 | 117.95 | 569 |
| January 02, 2026 | 116.8 | 116.7 | 116.7 | 117.35 | 116.2 | 249 |
| December 30, 2025 | 118.65 | 117.95 | 117.95 | 118.8 | 116.4 | 74 |
| December 29, 2025 | 117.2 | 117.85 | 117.85 | 118.1 | 117.15 | 319 |
| December 23, 2025 | 118.05 | 117.7 | 117.7 | 118.05 | 117.7 | 80 |
| December 22, 2025 | 117.7 | 118.2 | 118.2 | 118.55 | 117.7 | 685 |
| December 19, 2025 | 116.8 | 117.5 | 117.5 | 117.5 | 116.8 | 140 |
| December 18, 2025 | 117.75 | 117.75 | 117.75 | 117.75 | 117.75 | 10 |
| December 17, 2025 | 118.5 | 116.5 | 116.5 | 118.55 | 116.3 | 236 |
| December 16, 2025 | 117.2 | 116.55 | 116.55 | 117.7 | 116.55 | 488 |
| December 15, 2025 | 117 | 116.6 | 116.6 | 117 | 116.6 | 114 |
| December 12, 2025 | 119.05 | 116.75 | 116.75 | 119.3 | 116.75 | 342 |
| December 11, 2025 | 118.7 | 119.05 | 119.05 | 119.9 | 118.7 | 91,043 |
| December 10, 2025 | 117.25 | 117.9 | 117.9 | 117.9 | 117.2 | 110 |
| December 09, 2025 | 119.65 | 117.75 | 117.75 | 119.65 | 117.75 | 74 |
| December 08, 2025 | 119.1 | 120.15 | 120.15 | 120.15 | 119.1 | 5 |
| December 05, 2025 | 120.8 | 120.3 | 120.3 | 120.8 | 120.3 | 100 |
| December 04, 2025 | 120.35 | 120.6 | 120.6 | 120.6 | 120.35 | 83 |
| December 03, 2025 | 119.75 | 120.35 | 120.35 | 120.8 | 119.35 | 260 |
| December 02, 2025 | 119.65 | 119.8 | 119.8 | 120.7 | 119.3 | 132 |
| December 01, 2025 | 120.4 | 120.65 | 120.65 | 120.7 | 119.65 | 202 |
| November 28, 2025 | 121.6 | 121.65 | 121.65 | 122.75 | 120.25 | 1,272 |
| November 27, 2025 | 120.05 | 121.5 | 121.5 | 122 | 117.95 | 1,684 |
| November 26, 2025 | 123.1 | 122.15 | 122.15 | 123.2 | 121.85 | 251 |
| November 25, 2025 | 122.3 | 123.2 | 123.2 | 123.3 | 122.3 | 209 |
| November 24, 2025 | 122.7 | 122.7 | 122.7 | 122.7 | 122.7 | 57 |
| November 21, 2025 | 121.25 | 121.25 | 121.25 | 121.25 | 121.25 | 57 |
| November 20, 2025 | 122.35 | 120.45 | 120.45 | 122.35 | 120.45 | 57 |
| November 19, 2025 | 122.55 | 120.45 | 120.45 | 122.55 | 120.45 | 162 |
| November 18, 2025 | 120.45 | 121.3 | 121.3 | 121.3 | 120.45 | 3 |
| November 17, 2025 | 122.8 | 122.65 | 122.65 | 123 | 122.65 | 2 |
| November 14, 2025 | 124.9 | 125.2 | 125.2 | 125.65 | 124.65 | 8,690 |
| November 13, 2025 | 129.55 | 128 | 128 | 129.55 | 127.55 | 116 |
| November 12, 2025 | 130.35 | 130.7 | 130.7 | 130.75 | 128.95 | 327 |
| November 11, 2025 | 130.9 | 129.6 | 129.6 | 130.9 | 129.6 | 18 |
| November 10, 2025 | 131.6 | 129.85 | 129.85 | 132.15 | 129.85 | 94 |
| November 07, 2025 | 127.75 | 129.5 | 129.5 | 131.05 | 127.75 | 34 |
| November 06, 2025 | 130.4 | 130.35 | 130.35 | 130.65 | 130.35 | 18 |
| November 05, 2025 | 129.7 | 130.4 | 130.4 | 130.6 | 129.6 | 581 |
| November 04, 2025 | 128.4 | 128.75 | 128.75 | 129.25 | 128.4 | 499 |
| November 03, 2025 | 130.45 | 130 | 130 | 131.65 | 129.45 | 497 |
| October 31, 2025 | 132.2 | 130.65 | 130.65 | 132.2 | 130.6 | 326 |
| October 30, 2025 | 130.9 | 131.95 | 131.95 | 133.15 | 130.9 | 382 |
| October 29, 2025 | 131.7 | 131 | 131 | 131.7 | 131 | 54 |
| October 28, 2025 | 126.45 | 129.4 | 129.4 | 130 | 125.6 | 862 |
| October 27, 2025 | 128.65 | 128.05 | 128.05 | 128.65 | 127.95 | 1,560 |
| October 24, 2025 | 126.6 | 127.5 | 127.5 | 127.8 | 126.6 | 82 |
| October 23, 2025 | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | 48 |
| October 22, 2025 | 127.4 | 127.4 | 127.4 | 127.4 | 127.4 | 44 |
| October 21, 2025 | 126.85 | 126.75 | 126.75 | 126.9 | 126.75 | 44 |
| October 20, 2025 | 125.85 | 125.5 | 125.5 | 125.85 | 125.5 | 12 |
| October 17, 2025 | 122.25 | 124.55 | 124.55 | 124.85 | 122.25 | 177 |
| October 16, 2025 | 125.8 | 123.95 | 123.95 | 125.8 | 123.35 | 77 |