Xylem Inc. (XY6.DE) XETRA

Currency In EUR

XY6.DE Historical Return

If you invested €1000 in Xylem Inc. (XY6.DE) since IPO date, it would be worth €1,560.47 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,013.05, while €1000 invested 1 year ago would be worth €823.39. This corresponds to total returns of 56.05%, 1.31%, -17.66%, respectively, with annualized returns of 6.88%, 0.26%, -17.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XY6.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	102.52	101.68	101.68	102.52	100.88	487
July 30, 2026	106.12	101.9	101.9	106.8	101.22	656
July 29, 2026	109.84	108.08	108.08	111.6	107.18	1,883
July 28, 2026	107.18	110.26	110.26	111	106.66	499
July 27, 2026	107.06	105.64	105.64	107.06	105.62	217
July 24, 2026	102.42	105.08	105.08	105.08	102.42	21
July 23, 2026	101.96	102.32	102.32	102.54	101.96	48
July 22, 2026	102.58	101.88	101.88	102.98	101.88	144
July 21, 2026	104.66	103	103	105.58	102.8	249
July 20, 2026	107.52	105.7	105.7	107.52	105.28	506
July 17, 2026	109.8	109.12	109.12	109.92	109.12	200
July 16, 2026	105.02	109.78	109.78	109.78	105.02	475
July 15, 2026	105.98	105.98	105.98	105.98	105.98	65
July 14, 2026	107.12	105.94	105.94	107.12	105.94	451
July 13, 2026	105.52	106.32	106.32	106.32	105.52	51
July 10, 2026	103.6	105.56	105.56	105.62	103.58	98
July 09, 2026	104.64	104.36	104.36	104.64	103.56	1,071
July 08, 2026	105.62	103.22	103.22	105.64	103.04	122
July 07, 2026	104.7	104.12	104.12	105	103.3	333
July 06, 2026	104.12	103.62	103.62	104.12	103	136
July 03, 2026	102.38	104.5	104.5	104.5	102.38	114
July 02, 2026	103.3	103.22	103.22	103.36	102.24	222
July 01, 2026	104.14	105.48	105.48	105.48	104.14	1,012
June 30, 2026	103.02	103.32	103.32	103.46	102.44	413
June 29, 2026	103.54	101.3	101.3	103.54	101.3	618
June 26, 2026	103.4	102.72	102.72	104.58	101.92	430
June 25, 2026	100.14	103.2	103.2	104.8	99.9	1,471
June 24, 2026	98.45	99.86	99.86	99.86	96.87	611
June 23, 2026	96.5	97.64	97.64	98.3	96.02	440
June 22, 2026	97.82	97.77	97.77	97.82	97.07	187
June 19, 2026	97.7	96.49	96.49	97.7	96.49	25
June 18, 2026	96.77	97.7	97.7	97.7	96.77	240
June 17, 2026	96.37	97.18	97.18	97.27	96.18	439
June 16, 2026	97.03	97.23	97.23	97.31	95.35	495
June 15, 2026	96.35	95.72	95.72	96.51	95.33	1,230
June 12, 2026	94.45	94.32	94.32	94.47	94.07	64
June 11, 2026	93.63	92.66	92.66	93.63	92.66	61
June 10, 2026	95.43	94.12	94.12	95.43	94.12	489
June 09, 2026	95.75	95.32	95.32	96.38	94.98	218
June 08, 2026	95.96	95.57	95.57	96.03	94.97	402
June 05, 2026	95.13	95.67	95.67	95.97	95.03	1,245
June 04, 2026	95.61	94.88	94.88	95.61	94.88	244
June 03, 2026	94.36	94.76	94.76	95.69	94.1	312
June 02, 2026	93.61	94.36	94.36	94.7	92.65	854
June 01, 2026	93.72	92.84	92.84	93.73	92.11	639
May 29, 2026	94.73	94.52	94.52	94.81	93.54	1,038
May 28, 2026	94.7	93.41	93.41	95.32	93.41	269
May 27, 2026	95.59	95.43	95.43	96.88	94.91	571
May 26, 2026	96.46	95.4	95.4	96.46	95.4	284
May 25, 2026	96.46	96.61	96.61	96.61	96.1	409
May 22, 2026	94.67	94.78	94.78	94.78	93.82	749
May 21, 2026	92.53	93.31	93.31	93.31	92.39	36
May 20, 2026	91.59	92.39	92.39	92.41	91.41	359
May 19, 2026	93	91.89	91.89	93.69	91.89	1,256
May 18, 2026	92.91	93.33	93.33	93.33	91.18	83,717
May 15, 2026	93.41	94.26	94.26	94.5	92.8	1,277
May 14, 2026	93.21	93.98	93.98	94.18	93.21	150
May 13, 2026	95.92	94.03	94.03	96.2	94.03	268
May 12, 2026	95	95.27	95.27	95.83	95	192
May 11, 2026	96.3	95.63	95.63	97.11	95.54	1,648