Xylem Inc. (XY6.DE) XETRA

Currency In EUR

XY6.DE Historical Return

If you invested €1000 in Xylem Inc. (XY6.DE) since IPO date, it would be worth €1,442.6 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €896.6, while €1000 invested 1 year ago would be worth €742.44. This corresponds to total returns of 44.26%, -10.34%, -25.76%, respectively, with annualized returns of 5.45%, -2.16%, -25.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XY6.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	92.91	94.91	94.91	94.91	92.91	235
October 20, 2026	92.35	92.61	92.61	93.17	92.35	145
October 19, 2026	93.66	92.79	92.79	94.5	92.24	353
October 16, 2026	92.15	93.26	93.26	94.05	91.97	130
October 15, 2026	92.28	92.3	92.3	93.09	91.13	126
October 14, 2026	91.68	91.98	91.98	92.83	91.68	34
October 13, 2026	92.56	90.83	90.83	92.56	90.7	108
October 12, 2026	92.26	92.91	92.91	92.91	91.94	117
October 09, 2026	91.35	91.21	91.21	91.59	90.9	51
October 08, 2026	90.77	90.21	90.21	90.77	90.01	977
October 07, 2026	93.16	90.97	90.97	93.32	90.96	320
October 06, 2026	92.12	92.87	92.87	92.87	91.51	132
October 05, 2026	91.66	91.54	91.54	91.66	90.61	477
October 02, 2026	89.76	90.65	90.65	90.65	89.76	68
October 01, 2026	90.03	88.88	88.88	90.03	87.72	880
September 30, 2026	89.63	89.52	89.52	89.64	89.05	241
September 29, 2026	89.13	88.93	88.93	89.43	88.82	233
September 28, 2026	90.3	89.16	89.16	91.03	89.16	583
September 25, 2026	90.99	90.21	90.21	91.98	90	623
September 24, 2026	95.65	91.44	91.44	95.65	91.44	807
September 23, 2026	93.97	95.33	95.33	95.33	93.97	223
September 22, 2026	93.75	93.45	93.45	94.6	93.33	1,321
September 21, 2026	94.51	93.43	93.43	95.48	93.43	761
September 18, 2026	94.23	94.28	94.28	94.59	93.28	654
September 17, 2026	93.98	93.55	93.55	95.55	93.19	483
September 16, 2026	93.72	94.24	94.24	94.6	93.41	459
September 15, 2026	93.11	92.88	92.88	93.41	92.55	551
September 11, 2026	92.89	91.95	91.95	92.89	91.61	156
September 10, 2026	92.74	91.8	91.8	93.05	91.22	452
September 09, 2026	94.49	92.1	92.1	94.49	91.79	575
September 08, 2026	91.76	94.11	94.11	94.35	91.24	591
September 07, 2026	92.59	92.41	92.41	92.77	91.52	440
September 04, 2026	93.01	91.6	91.6	93.74	91.58	2,664
September 03, 2026	92.83	92.61	92.61	92.89	91.77	490
September 02, 2026	93.31	91.89	91.89	94.24	91.51	2,391
September 01, 2026	95.63	93.37	93.37	95.63	93.37	1,104
August 31, 2026	96.92	95.27	95.27	96.92	95	1,065
August 28, 2026	96.96	95.42	95.42	98.06	95.42	1,283
August 27, 2026	97.38	96.15	96.15	97.51	95.58	333
August 26, 2026	98.29	98.02	98.02	99.82	97.54	1,223
August 25, 2026	99.3	97.02	97.02	100.24	97.02	410
August 24, 2026	96.03	97.47	97.47	98.73	96.03	1,164
August 21, 2026	98	97.61	97.61	98.36	96.77	1,179
August 20, 2026	99.6	98.38	98.38	99.6	97.91	249
August 19, 2026	98.5	99.23	99.23	99.38	98.48	716
August 18, 2026	102.42	97.87	97.87	102.42	97.87	1,749
August 17, 2026	104.46	101.92	101.92	104.46	101.76	673
August 14, 2026	105.1	103.42	103.42	105.14	102.94	313
August 13, 2026	105.86	103.94	103.94	106.04	103.48	883
August 12, 2026	106.62	104.74	104.74	106.76	104.74	1,086
August 11, 2026	105.26	105.98	105.98	106.56	105.2	1,341
August 10, 2026	104.56	105.96	105.96	106.52	104.08	750
August 07, 2026	105	104.8	104.8	105.44	103.9	354
August 06, 2026	106.86	105.1	105.1	107	105.04	411
August 05, 2026	106.98	105.3	105.3	106.98	105.3	110
August 04, 2026	104.44	104.54	104.54	104.98	103.34	349
August 03, 2026	102.22	102.7	102.7	103.36	102.16	261
July 31, 2026	102.52	101.68	101.68	102.52	100.88	487
July 30, 2026	106.12	101.9	101.9	106.8	101.22	656
July 29, 2026	109.84	108.08	108.08	111.6	107.18	1,883