Xylem Inc. (XY6.DE) XETRA

119.50

+0.15(+0.13%)

Updated at September 08 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025119.35119.35119.35119.35119.353
September 04, 2025119.2120.85120.85120.85119.23
September 03, 2025120.65120.1120.1120.65120.130
September 02, 2025120.7119.6119.6121119.460
September 01, 202512111911912111955
August 29, 2025124.05121.85121.85126.2121.85231
August 28, 2025123.55123.05123.05123.55123.05107
August 27, 2025123.15124.35124.01124.35123.153
August 26, 2025122.2123.05122.71123.05122.250
August 25, 2025123.15122.9122.56123.85122.9143
August 22, 2025121122.9122.9122.912152
August 21, 2025121.5121.5121.5121.5121.52
August 20, 2025120.75121.85121.85121.85120.752
August 19, 2025120.6121.55121.55121.55120.622
August 18, 2025120.05120.5120.5121120.0547
August 15, 2025122.4121.2121.2122.45120.952
August 14, 2025121.8121.8121.8121.8121.8274
August 13, 2025121.15120.95120.95121.15120.75274
August 12, 2025122.95122.95122.95124.25122.95151
August 11, 2025122.8122.7122.7123.6122.05497
August 08, 2025124.05123.1123.1124.4123.1318
August 07, 2025123.25123.25123.25123.25123.253,415
August 06, 2025125.2123.6123.6125.21233,415
August 05, 2025124.25123.45123.45125.8123.45128
August 04, 2025122.6124.6124.6124.8122.6644
August 01, 2025122.35121.9121.9122.35121.939
July 30, 2025114.15114.2114.2114.2114.1548
July 29, 2025114.95114.15114.15114.95114.155
July 28, 2025113.55114114114113.5531
July 25, 2025112.5112.5112.5112.5112.593
July 24, 2025111.55111.55111.55111.55111.5593
July 23, 2025112.4112112112.4111.6593
July 21, 2025114.95114.1114.1114.95113.6133
July 18, 2025115117.3117.3117.31156
July 17, 2025112.6113.25113.25113.25112.699
July 16, 2025109.7109.7109.7109.7109.760
July 15, 2025113.05112.65112.65113.2112.6560
July 14, 2025112.4112.1112.1112.4111.5569
July 11, 2025111.5112112112111.516
July 10, 2025111.1113.35113.35113.35111.15
July 09, 2025112.3111.8111.8112.3111.81
July 08, 2025111.1112.85112.85112.95111.05295
July 07, 2025112.15112.15112.15112.75112.1523
July 04, 2025111.95111.95111.95111.95111.9520
July 03, 2025111.8112.75112.75112.75111.820
July 02, 2025112.25111.4111.4112.25111.05214
July 01, 2025111.25111.25111.25111.25111.250
June 30, 2025109.55109.7109.7109.7109.1127
June 27, 2025110.25110.05110.05111.55110.05218
June 26, 2025108.95110.95110.95110.95108.9528
June 25, 2025109.4109.4109.4109.4109.154
June 24, 2025109.75109109109.75108.247
June 23, 2025107.6107.6107.6107.6107.60
June 20, 2025109.55109.05109.05109.55107.8534
June 19, 2025108.1108.3108.3108.3107.857
June 18, 2025109.25109.25109.25109.25109.250
June 17, 2025109.65109.65109.65109.65109.650
June 16, 2025109.6110.05110.05110.05109.61
June 13, 2025109.55109.55109.55109.55109.550
June 12, 2025108.9109.95109.95109.95108.965
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved