Xylem Inc. (XY6.DE) XETRA

94.36

+1.52(+1.64%)

Updated at June 02 05:35PM

Currency In EUR

XY6.DE Historical Return

If you invested €1000 in Xylem Inc. (XY6.DE) since IPO date, it would be worth €1,448.13 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,025.54, while €1000 invested 1 year ago would be worth €871.93. This corresponds to total returns of 44.81%, 2.55%, -12.81%, respectively, with annualized returns of 5.85%, 0.51%, -12.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XY6.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	93.61	94.36	94.36	94.7	92.65	854
June 01, 2026	93.72	92.84	92.84	93.73	92.11	639
May 29, 2026	94.73	94.52	94.52	94.81	93.54	1,038
May 28, 2026	94.7	93.41	93.41	95.32	93.41	269
May 27, 2026	95.59	95.43	95.43	96.88	94.91	571
May 26, 2026	96.46	95.4	95.4	96.46	95.4	284
May 25, 2026	96.46	96.61	96.61	96.61	96.1	409
May 22, 2026	94.67	94.78	94.78	94.78	93.82	749
May 21, 2026	92.53	93.31	93.31	93.31	92.39	36
May 20, 2026	91.59	92.39	92.39	92.41	91.41	359
May 19, 2026	93	91.89	91.89	93.69	91.89	1,256
May 18, 2026	92.91	93.33	93.33	93.33	91.18	83,717
May 15, 2026	93.41	94.26	94.26	94.5	92.8	1,277
May 14, 2026	93.21	93.98	93.98	94.18	93.21	150
May 13, 2026	95.92	94.03	94.03	96.2	94.03	268
May 12, 2026	95	95.27	95.27	95.83	95	192
May 11, 2026	96.3	95.63	95.63	97.11	95.54	1,648
May 08, 2026	99.48	97.46	97.46	99.48	97.32	815
May 07, 2026	100.34	100.26	100.26	100.34	100.26	2
May 06, 2026	99.47	102.12	102.12	102.36	99.47	39
May 05, 2026	98.3	99.91	99.91	100.3	98.3	163
May 04, 2026	99.64	98.91	98.91	99.78	98.91	523
April 30, 2026	99.25	99.49	99.49	99.93	99.25	107
April 29, 2026	100.66	97.89	97.89	100.66	97.89	467
April 28, 2026	105.94	108.48	108.48	108.48	105.94	212
April 27, 2026	103.66	103.36	103.36	103.66	103.36	19
April 24, 2026	103.88	103.88	103.88	103.88	103.88	112
April 23, 2026	104.02	104.02	104.02	104.02	104.02	112
April 22, 2026	103.64	102.34	102.34	103.64	102.34	112
April 21, 2026	101.9	102.14	102.14	102.14	100.78	234
April 20, 2026	102.46	102.4	102.4	102.46	102.4	162
April 17, 2026	103.94	103.48	103.48	103.94	103.2	202
April 16, 2026	107.32	106.66	106.66	107.32	106.06	185
April 15, 2026	109.82	107.58	107.58	109.82	107.58	226
April 14, 2026	110.2	110.24	110.24	110.34	110.1	218
April 13, 2026	107.96	108.52	108.52	110.22	107.96	157
April 10, 2026	111.48	109.68	109.68	111.48	109.12	143
April 09, 2026	110.2	109.06	109.06	110.2	108.76	121
April 08, 2026	110.84	109.72	109.72	110.84	108.9	78
April 07, 2026	107.64	107.42	107.42	112.32	107	74
April 02, 2026	105.8	104.65	104.65	107.2	104.15	265
April 01, 2026	104.45	105.3	105.3	105.35	104	201
March 31, 2026	102.45	102.45	102.45	102.45	102.45	192
March 30, 2026	103.15	102.6	102.6	103.2	102.55	192
March 27, 2026	103.35	103.3	103.3	103.4	103.3	19
March 26, 2026	105.45	104.9	104.9	105.45	104.9	90
March 25, 2026	104.7	105.3	105.3	105.3	104.7	13
March 24, 2026	104.85	104.3	104.3	104.85	102	322
March 23, 2026	104.65	104.25	104.25	105.95	102.95	1,537
March 20, 2026	105.1	104.5	104.5	105.15	104.5	85
March 19, 2026	104.05	103.6	103.6	104.05	103.6	209
March 18, 2026	106.4	105.15	105.15	106.4	104.85	38
March 17, 2026	104.05	105.2	105.2	105.35	104.05	65
March 16, 2026	105.2	105.05	105.05	105.2	104.75	260
March 13, 2026	105.2	104.35	104.35	105.85	104.15	502
March 12, 2026	105.65	104.7	104.7	106.15	104.7	544
March 11, 2026	105.45	105.3	105.3	105.45	105.15	141
March 10, 2026	106.45	106.4	106.4	106.65	106.35	39
March 09, 2026	107.25	105.35	105.35	107.25	104	898
March 06, 2026	106.45	106.75	106.75	107.1	106.25	424