120.50
-0.7(-0.58%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 120.05 | 120.5 | 120.5 | 121 | 120.05 | 47 |
| August 15, 2025 | 122.4 | 121.2 | 121.2 | 122.45 | 120.9 | 52 |
| August 14, 2025 | 121.8 | 121.8 | 121.8 | 121.8 | 121.8 | 274 |
| August 13, 2025 | 121.15 | 120.95 | 120.95 | 121.15 | 120.75 | 274 |
| August 12, 2025 | 122.95 | 122.95 | 122.95 | 124.25 | 122.95 | 151 |
| August 11, 2025 | 122.8 | 122.7 | 122.7 | 123.6 | 122.05 | 497 |
| August 08, 2025 | 124.05 | 123.1 | 123.1 | 124.4 | 123.1 | 318 |
| August 07, 2025 | 123.25 | 123.25 | 123.25 | 123.25 | 123.25 | 3,415 |
| August 06, 2025 | 125.2 | 123.6 | 123.6 | 125.2 | 123 | 3,415 |
| August 05, 2025 | 124.25 | 123.45 | 123.45 | 125.8 | 123.45 | 128 |
| August 04, 2025 | 122.6 | 124.6 | 124.6 | 124.8 | 122.6 | 644 |
| August 01, 2025 | 122.35 | 121.9 | 121.9 | 122.35 | 121.9 | 39 |
| July 30, 2025 | 114.15 | 114.2 | 114.2 | 114.2 | 114.15 | 48 |
| July 29, 2025 | 114.95 | 114.15 | 114.15 | 114.95 | 114.15 | 5 |
| July 28, 2025 | 113.55 | 114 | 114 | 114 | 113.55 | 31 |
| July 25, 2025 | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 93 |
| July 24, 2025 | 111.55 | 111.55 | 111.55 | 111.55 | 111.55 | 93 |
| July 23, 2025 | 112.4 | 112 | 112 | 112.4 | 111.65 | 93 |
| July 21, 2025 | 114.95 | 114.1 | 114.1 | 114.95 | 113.6 | 133 |
| July 18, 2025 | 115 | 117.3 | 117.3 | 117.3 | 115 | 6 |
| July 17, 2025 | 112.6 | 113.25 | 113.25 | 113.25 | 112.6 | 99 |
| July 16, 2025 | 109.7 | 109.7 | 109.7 | 109.7 | 109.7 | 60 |
| July 15, 2025 | 113.05 | 112.65 | 112.65 | 113.2 | 112.65 | 60 |
| July 14, 2025 | 112.4 | 112.1 | 112.1 | 112.4 | 111.55 | 69 |
| July 11, 2025 | 111.5 | 112 | 112 | 112 | 111.5 | 16 |
| July 10, 2025 | 111.1 | 113.35 | 113.35 | 113.35 | 111.1 | 5 |
| July 09, 2025 | 112.3 | 111.8 | 111.8 | 112.3 | 111.8 | 1 |
| July 08, 2025 | 111.1 | 112.85 | 112.85 | 112.95 | 111.05 | 295 |
| July 07, 2025 | 112.15 | 112.15 | 112.15 | 112.75 | 112.15 | 23 |
| July 04, 2025 | 111.95 | 111.95 | 111.95 | 111.95 | 111.95 | 20 |
| July 03, 2025 | 111.8 | 112.75 | 112.75 | 112.75 | 111.8 | 20 |
| July 02, 2025 | 112.25 | 111.4 | 111.4 | 112.25 | 111.05 | 214 |
| July 01, 2025 | 111.25 | 111.25 | 111.25 | 111.25 | 111.25 | 0 |
| June 30, 2025 | 109.55 | 109.7 | 109.7 | 109.7 | 109.1 | 127 |
| June 27, 2025 | 110.25 | 110.05 | 110.05 | 111.55 | 110.05 | 218 |
| June 26, 2025 | 108.95 | 110.95 | 110.95 | 110.95 | 108.95 | 28 |
| June 25, 2025 | 109.4 | 109.4 | 109.4 | 109.4 | 109.15 | 4 |
| June 24, 2025 | 109.75 | 109 | 109 | 109.75 | 108.2 | 47 |
| June 23, 2025 | 107.6 | 107.6 | 107.6 | 107.6 | 107.6 | 0 |
| June 20, 2025 | 109.55 | 109.05 | 109.05 | 109.55 | 107.85 | 34 |
| June 19, 2025 | 108.1 | 108.3 | 108.3 | 108.3 | 107.85 | 7 |
| June 18, 2025 | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | 0 |
| June 17, 2025 | 109.65 | 109.65 | 109.65 | 109.65 | 109.65 | 0 |
| June 16, 2025 | 109.6 | 110.05 | 110.05 | 110.05 | 109.6 | 1 |
| June 13, 2025 | 109.55 | 109.55 | 109.55 | 109.55 | 109.55 | 0 |
| June 12, 2025 | 108.9 | 109.95 | 109.95 | 109.95 | 108.9 | 65 |
| June 11, 2025 | 111.5 | 111.5 | 111.5 | 111.5 | 111.5 | 0 |
| June 10, 2025 | 111.1 | 112.4 | 112.4 | 112.4 | 111.1 | 3 |
| June 09, 2025 | 111.75 | 111.75 | 111.75 | 111.75 | 111.75 | 0 |
| June 06, 2025 | 111.3 | 111.3 | 111.3 | 111.3 | 111.3 | 0 |
| June 05, 2025 | 110.9 | 110.65 | 110.65 | 111 | 109.75 | 85 |
| June 04, 2025 | 111.3 | 111.3 | 111.3 | 111.3 | 111.3 | 0 |
| June 03, 2025 | 111.7 | 111.7 | 111.7 | 111.7 | 111.7 | 0 |
| June 02, 2025 | 109.2 | 109.2 | 109.2 | 109.2 | 109.2 | 0 |
| May 30, 2025 | 112 | 111.25 | 111.25 | 112 | 111.05 | 336 |
| May 29, 2025 | 112.05 | 110.2 | 110.2 | 112.05 | 110.2 | 67 |
| May 28, 2025 | 111.05 | 111.3 | 110.95 | 111.3 | 111.05 | 30 |
| May 27, 2025 | 111.3 | 110.9 | 110.55 | 111.3 | 109.95 | 326 |
| May 26, 2025 | 109.65 | 109.65 | 109.65 | 109.65 | 109.65 | 203 |
| May 23, 2025 | 110.15 | 109.65 | 109.65 | 110.15 | 109.3 | 203 |