120.60
+0.25(+0.21%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 120.35 | 120.6 | 120.6 | 120.6 | 120.35 | 83 |
| December 03, 2025 | 119.75 | 120.35 | 120.35 | 120.8 | 119.35 | 260 |
| December 02, 2025 | 119.65 | 119.8 | 119.8 | 120.7 | 119.3 | 132 |
| December 01, 2025 | 120.4 | 120.65 | 120.65 | 120.7 | 119.65 | 202 |
| November 28, 2025 | 121.6 | 121.65 | 121.65 | 122.75 | 120.25 | 1,272 |
| November 27, 2025 | 120.05 | 121.5 | 121.5 | 122 | 117.95 | 1,684 |
| November 26, 2025 | 123.1 | 122.15 | 122.15 | 123.2 | 121.85 | 251 |
| November 25, 2025 | 122.3 | 123.2 | 123.2 | 123.3 | 122.3 | 209 |
| November 24, 2025 | 122.7 | 122.7 | 122.7 | 122.7 | 122.7 | 57 |
| November 21, 2025 | 121.25 | 121.25 | 121.25 | 121.25 | 121.25 | 57 |
| November 20, 2025 | 122.35 | 120.45 | 120.45 | 122.35 | 120.45 | 57 |
| November 19, 2025 | 122.55 | 120.45 | 120.45 | 122.55 | 120.45 | 162 |
| November 18, 2025 | 120.45 | 121.3 | 121.3 | 121.3 | 120.45 | 3 |
| November 17, 2025 | 122.8 | 122.65 | 122.65 | 123 | 122.65 | 2 |
| November 14, 2025 | 124.9 | 125.2 | 125.2 | 125.65 | 124.65 | 8,690 |
| November 13, 2025 | 129.55 | 128 | 128 | 129.55 | 127.55 | 116 |
| November 12, 2025 | 130.35 | 130.7 | 130.7 | 130.75 | 128.95 | 327 |
| November 11, 2025 | 130.9 | 129.6 | 129.6 | 130.9 | 129.6 | 18 |
| November 10, 2025 | 131.6 | 129.85 | 129.85 | 132.15 | 129.85 | 94 |
| November 07, 2025 | 127.75 | 129.5 | 129.5 | 131.05 | 127.75 | 34 |
| November 06, 2025 | 130.4 | 130.35 | 130.35 | 130.65 | 130.35 | 18 |
| November 05, 2025 | 129.7 | 130.4 | 130.4 | 130.6 | 129.6 | 581 |
| November 04, 2025 | 128.4 | 128.75 | 128.75 | 129.25 | 128.4 | 499 |
| November 03, 2025 | 130.45 | 130 | 130 | 131.65 | 129.45 | 497 |
| October 31, 2025 | 132.2 | 130.65 | 130.65 | 132.2 | 130.6 | 326 |
| October 30, 2025 | 130.9 | 131.95 | 131.95 | 133.15 | 130.9 | 382 |
| October 29, 2025 | 131.7 | 131 | 131 | 131.7 | 131 | 54 |
| October 28, 2025 | 126.45 | 129.4 | 129.4 | 130 | 125.6 | 862 |
| October 27, 2025 | 128.65 | 128.05 | 128.05 | 128.65 | 127.95 | 1,560 |
| October 24, 2025 | 126.6 | 127.5 | 127.5 | 127.8 | 126.6 | 82 |
| October 23, 2025 | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | 48 |
| October 22, 2025 | 127.4 | 127.4 | 127.4 | 127.4 | 127.4 | 44 |
| October 21, 2025 | 126.85 | 126.75 | 126.75 | 126.9 | 126.75 | 44 |
| October 20, 2025 | 125.85 | 125.5 | 125.5 | 125.85 | 125.5 | 12 |
| October 17, 2025 | 122.25 | 124.55 | 124.55 | 124.85 | 122.25 | 177 |
| October 16, 2025 | 125.8 | 123.95 | 123.95 | 125.8 | 123.35 | 77 |
| October 15, 2025 | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | 316 |
| October 14, 2025 | 125.55 | 125.55 | 125.55 | 125.55 | 125.55 | 316 |
| October 13, 2025 | 126.75 | 126.7 | 126.7 | 127.75 | 125.65 | 316 |
| October 10, 2025 | 124.65 | 125.1 | 125.1 | 125.1 | 124.65 | 3 |
| October 09, 2025 | 128.2 | 126.75 | 126.75 | 128.2 | 126.75 | 160 |
| October 08, 2025 | 128.05 | 128.45 | 128.45 | 128.45 | 128.05 | 105 |
| October 07, 2025 | 127.1 | 126.4 | 126.4 | 127.1 | 126.4 | 44 |
| October 06, 2025 | 127.7 | 127.7 | 127.7 | 127.7 | 127.7 | 11 |
| October 03, 2025 | 127.9 | 127.7 | 127.7 | 127.95 | 126.8 | 11 |
| October 02, 2025 | 127.15 | 126.6 | 126.6 | 127.15 | 126.6 | 19 |
| October 01, 2025 | 124.5 | 124.75 | 124.75 | 125.7 | 124.2 | 199 |
| September 30, 2025 | 121.55 | 124.45 | 124.45 | 124.45 | 121.45 | 195 |
| September 29, 2025 | 122.2 | 122.2 | 122.2 | 122.2 | 122.2 | 96 |
| September 26, 2025 | 122 | 122 | 122 | 122 | 122 | 96 |
| September 25, 2025 | 120.65 | 120.8 | 120.8 | 120.8 | 120.65 | 4 |
| September 24, 2025 | 122.75 | 121.7 | 121.7 | 122.8 | 121.7 | 47 |
| September 23, 2025 | 121.55 | 121.55 | 121.55 | 121.55 | 121.55 | 89 |
| September 22, 2025 | 121.4 | 121.5 | 121.5 | 121.5 | 120.25 | 89 |
| September 19, 2025 | 120.3 | 120.95 | 120.95 | 121.8 | 120.3 | 32 |
| September 18, 2025 | 120.7 | 120.9 | 120.9 | 120.9 | 120.7 | 2 |
| September 17, 2025 | 119.25 | 120.1 | 120.1 | 120.1 | 118.1 | 122 |
| September 16, 2025 | 119.15 | 118.35 | 118.35 | 119.15 | 118.35 | 39 |
| September 15, 2025 | 121.6 | 120.55 | 120.55 | 121.6 | 120.35 | 76 |
| September 12, 2025 | 120.9 | 120.9 | 120.9 | 120.9 | 120.9 | 56 |