126.90
+1.4(+1.12%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 122.25 | 124.55 | 124.55 | 124.85 | 122.25 | 177 |
| October 16, 2025 | 125.8 | 123.95 | 123.95 | 125.8 | 123.35 | 77 |
| October 15, 2025 | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | 316 |
| October 14, 2025 | 125.55 | 125.55 | 125.55 | 125.55 | 125.55 | 316 |
| October 13, 2025 | 126.75 | 126.7 | 126.7 | 127.75 | 125.65 | 316 |
| October 10, 2025 | 124.65 | 125.1 | 125.1 | 125.1 | 124.65 | 3 |
| October 09, 2025 | 128.2 | 126.75 | 126.75 | 128.2 | 126.75 | 160 |
| October 08, 2025 | 128.05 | 128.45 | 128.45 | 128.45 | 128.05 | 105 |
| October 07, 2025 | 127.1 | 126.4 | 126.4 | 127.1 | 126.4 | 44 |
| October 06, 2025 | 127.7 | 127.7 | 127.7 | 127.7 | 127.7 | 11 |
| October 03, 2025 | 127.9 | 127.7 | 127.7 | 127.95 | 126.8 | 11 |
| October 02, 2025 | 127.15 | 126.6 | 126.6 | 127.15 | 126.6 | 19 |
| October 01, 2025 | 124.5 | 124.75 | 124.75 | 125.7 | 124.2 | 199 |
| September 30, 2025 | 121.55 | 124.45 | 124.45 | 124.45 | 121.45 | 195 |
| September 29, 2025 | 122.2 | 122.2 | 122.2 | 122.2 | 122.2 | 96 |
| September 26, 2025 | 122 | 122 | 122 | 122 | 122 | 96 |
| September 25, 2025 | 120.65 | 120.8 | 120.8 | 120.8 | 120.65 | 4 |
| September 24, 2025 | 122.75 | 121.7 | 121.7 | 122.8 | 121.7 | 47 |
| September 23, 2025 | 121.55 | 121.55 | 121.55 | 121.55 | 121.55 | 89 |
| September 22, 2025 | 121.4 | 121.5 | 121.5 | 121.5 | 120.25 | 89 |
| September 19, 2025 | 120.3 | 120.95 | 120.95 | 121.8 | 120.3 | 32 |
| September 18, 2025 | 120.7 | 120.9 | 120.9 | 120.9 | 120.7 | 2 |
| September 17, 2025 | 119.25 | 120.1 | 120.1 | 120.1 | 118.1 | 122 |
| September 16, 2025 | 119.15 | 118.35 | 118.35 | 119.15 | 118.35 | 39 |
| September 15, 2025 | 121.6 | 120.55 | 120.55 | 121.6 | 120.35 | 76 |
| September 12, 2025 | 120.9 | 120.9 | 120.9 | 120.9 | 120.9 | 56 |
| September 11, 2025 | 120.9 | 120.8 | 120.8 | 120.9 | 120.8 | 56 |
| September 10, 2025 | 117.25 | 117.35 | 117.35 | 118 | 117.25 | 279 |
| September 08, 2025 | 119.5 | 119.5 | 119.5 | 119.5 | 119.5 | 3 |
| September 05, 2025 | 119.35 | 119.35 | 119.35 | 119.35 | 119.35 | 3 |
| September 04, 2025 | 119.2 | 120.85 | 120.85 | 120.85 | 119.2 | 3 |
| September 03, 2025 | 120.65 | 120.1 | 120.1 | 120.65 | 120.1 | 30 |
| September 02, 2025 | 120.7 | 119.6 | 119.6 | 121 | 119.4 | 60 |
| September 01, 2025 | 121 | 119 | 119 | 121 | 119 | 55 |
| August 29, 2025 | 124.05 | 121.85 | 121.85 | 126.2 | 121.85 | 231 |
| August 28, 2025 | 123.55 | 123.05 | 123.05 | 123.55 | 123.05 | 107 |
| August 27, 2025 | 123.15 | 124.35 | 124.01 | 124.35 | 123.15 | 3 |
| August 26, 2025 | 122.2 | 123.05 | 122.71 | 123.05 | 122.2 | 50 |
| August 25, 2025 | 123.15 | 122.9 | 122.56 | 123.85 | 122.9 | 143 |
| August 22, 2025 | 121 | 122.9 | 122.9 | 122.9 | 121 | 52 |
| August 21, 2025 | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | 2 |
| August 20, 2025 | 120.75 | 121.85 | 121.85 | 121.85 | 120.75 | 2 |
| August 19, 2025 | 120.6 | 121.55 | 121.55 | 121.55 | 120.6 | 22 |
| August 18, 2025 | 120.05 | 120.5 | 120.5 | 121 | 120.05 | 47 |
| August 15, 2025 | 122.4 | 121.2 | 121.2 | 122.45 | 120.9 | 52 |
| August 14, 2025 | 121.8 | 121.8 | 121.8 | 121.8 | 121.8 | 274 |
| August 13, 2025 | 121.15 | 120.95 | 120.95 | 121.15 | 120.75 | 274 |
| August 12, 2025 | 122.95 | 122.95 | 122.95 | 124.25 | 122.95 | 151 |
| August 11, 2025 | 122.8 | 122.7 | 122.7 | 123.6 | 122.05 | 497 |
| August 08, 2025 | 124.05 | 123.1 | 123.1 | 124.4 | 123.1 | 318 |
| August 07, 2025 | 123.25 | 123.25 | 123.25 | 123.25 | 123.25 | 3,415 |
| August 06, 2025 | 125.2 | 123.6 | 123.6 | 125.2 | 123 | 3,415 |
| August 05, 2025 | 124.25 | 123.45 | 123.45 | 125.8 | 123.45 | 128 |
| August 04, 2025 | 122.6 | 124.6 | 124.6 | 124.8 | 122.6 | 644 |
| August 01, 2025 | 122.35 | 121.9 | 121.9 | 122.35 | 121.9 | 39 |
| July 30, 2025 | 114.15 | 114.2 | 114.2 | 114.2 | 114.15 | 48 |
| July 29, 2025 | 114.95 | 114.15 | 114.15 | 114.95 | 114.15 | 5 |
| July 28, 2025 | 113.55 | 114 | 114 | 114 | 113.55 | 31 |
| July 25, 2025 | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 93 |
| July 24, 2025 | 111.55 | 111.55 | 111.55 | 111.55 | 111.55 | 93 |