Xylem Inc. (XY6.DE) XETRA

120.25

+0.8(+0.67%)

Updated at January 14 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026120.85120.25120.25120.85119.85203
January 13, 2026119.75119.45119.45119.75119.45922
January 12, 2026119.65118.85118.85119.85118.85190
January 09, 2026121.55120.55120.55121.8120.1398
January 08, 2026119.9121.25121.25121.25119.95
January 07, 2026121.25119.95119.95121.25119.9521
January 06, 2026119.4118.9118.9119.4117.6569
January 05, 2026118.3118.55118.55119117.95569
January 02, 2026116.8116.7116.7117.35116.2249
December 30, 2025118.65117.95117.95118.8116.474
December 29, 2025117.2117.85117.85118.1117.15319
December 23, 2025118.05117.7117.7118.05117.780
December 22, 2025117.7118.2118.2118.55117.7685
December 19, 2025116.8117.5117.5117.5116.8140
December 18, 2025117.75117.75117.75117.75117.7510
December 17, 2025118.5116.5116.5118.55116.3236
December 16, 2025117.2116.55116.55117.7116.55488
December 15, 2025117116.6116.6117116.6114
December 12, 2025119.05116.75116.75119.3116.75342
December 11, 2025118.7119.05119.05119.9118.791,043
December 10, 2025117.25117.9117.9117.9117.2110
December 09, 2025119.65117.75117.75119.65117.7574
December 08, 2025119.1120.15120.15120.15119.15
December 05, 2025120.8120.3120.3120.8120.3100
December 04, 2025120.35120.6120.6120.6120.3583
December 03, 2025119.75120.35120.35120.8119.35260
December 02, 2025119.65119.8119.8120.7119.3132
December 01, 2025120.4120.65120.65120.7119.65202
November 28, 2025121.6121.65121.65122.75120.251,272
November 27, 2025120.05121.5121.5122117.951,684
November 26, 2025123.1122.15122.15123.2121.85251
November 25, 2025122.3123.2123.2123.3122.3209
November 24, 2025122.7122.7122.7122.7122.757
November 21, 2025121.25121.25121.25121.25121.2557
November 20, 2025122.35120.45120.45122.35120.4557
November 19, 2025122.55120.45120.45122.55120.45162
November 18, 2025120.45121.3121.3121.3120.453
November 17, 2025122.8122.65122.65123122.652
November 14, 2025124.9125.2125.2125.65124.658,690
November 13, 2025129.55128128129.55127.55116
November 12, 2025130.35130.7130.7130.75128.95327
November 11, 2025130.9129.6129.6130.9129.618
November 10, 2025131.6129.85129.85132.15129.8594
November 07, 2025127.75129.5129.5131.05127.7534
November 06, 2025130.4130.35130.35130.65130.3518
November 05, 2025129.7130.4130.4130.6129.6581
November 04, 2025128.4128.75128.75129.25128.4499
November 03, 2025130.45130130131.65129.45497
October 31, 2025132.2130.65130.65132.2130.6326
October 30, 2025130.9131.95131.95133.15130.9382
October 29, 2025131.7131131131.713154
October 28, 2025126.45129.4129.4130125.6862
October 27, 2025128.65128.05128.05128.65127.951,560
October 24, 2025126.6127.5127.5127.8126.682
October 23, 2025126.5126.5126.5126.5126.548
October 22, 2025127.4127.4127.4127.4127.444
October 21, 2025126.85126.75126.75126.9126.7544
October 20, 2025125.85125.5125.5125.85125.512
October 17, 2025122.25124.55124.55124.85122.25177
October 16, 2025125.8123.95123.95125.8123.3577
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved