Xylem Inc. (XY6.DE) XETRA

Currency In EUR

XY6.DE Historical Return

If you invested €1000 in Xylem Inc. (XY6.DE) since IPO date, it would be worth €1,411.14 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €859.19, while €1000 invested 1 year ago would be worth €765.29. This corresponds to total returns of 41.11%, -14.08%, -23.47%, respectively, with annualized returns of 5.2%, -2.99%, -23.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XY6.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	92.89	91.95	91.95	92.89	91.61	156
September 10, 2026	92.74	91.8	91.8	93.05	91.22	452
September 09, 2026	94.49	92.1	92.1	94.49	91.79	575
September 08, 2026	91.76	94.11	94.11	94.35	91.24	591
September 07, 2026	92.59	92.41	92.41	92.77	91.52	440
September 04, 2026	93.01	91.6	91.6	93.74	91.58	2,664
September 03, 2026	92.83	92.61	92.61	92.89	91.77	490
September 02, 2026	93.31	91.89	91.89	94.24	91.51	2,391
September 01, 2026	95.63	93.37	93.37	95.63	93.37	1,104
August 31, 2026	96.92	95.27	95.27	96.92	95	1,065
August 28, 2026	96.96	95.42	95.42	98.06	95.42	1,283
August 27, 2026	97.38	96.15	96.15	97.51	95.58	333
August 26, 2026	98.29	98.02	98.02	99.82	97.54	1,223
August 25, 2026	99.3	97.02	97.02	100.24	97.02	410
August 24, 2026	96.03	97.47	97.47	98.73	96.03	1,164
August 21, 2026	98	97.61	97.61	98.36	96.77	1,179
August 20, 2026	99.6	98.38	98.38	99.6	97.91	249
August 19, 2026	98.5	99.23	99.23	99.38	98.48	716
August 18, 2026	102.42	97.87	97.87	102.42	97.87	1,749
August 17, 2026	104.46	101.92	101.92	104.46	101.76	673
August 14, 2026	105.1	103.42	103.42	105.14	102.94	313
August 13, 2026	105.86	103.94	103.94	106.04	103.48	883
August 12, 2026	106.62	104.74	104.74	106.76	104.74	1,086
August 11, 2026	105.26	105.98	105.98	106.56	105.2	1,341
August 10, 2026	104.56	105.96	105.96	106.52	104.08	750
August 07, 2026	105	104.8	104.8	105.44	103.9	354
August 06, 2026	106.86	105.1	105.1	107	105.04	411
August 05, 2026	106.98	105.3	105.3	106.98	105.3	110
August 04, 2026	104.44	104.54	104.54	104.98	103.34	349
August 03, 2026	102.22	102.7	102.7	103.36	102.16	261
July 31, 2026	102.52	101.68	101.68	102.52	100.88	487
July 30, 2026	106.12	101.9	101.9	106.8	101.22	656
July 29, 2026	109.84	108.08	108.08	111.6	107.18	1,883
July 28, 2026	107.18	110.26	110.26	111	106.66	499
July 27, 2026	107.06	105.64	105.64	107.06	105.62	217
July 24, 2026	102.42	105.08	105.08	105.08	102.42	21
July 23, 2026	101.96	102.32	102.32	102.54	101.96	48
July 22, 2026	102.58	101.88	101.88	102.98	101.88	144
July 21, 2026	104.66	103	103	105.58	102.8	249
July 20, 2026	107.52	105.7	105.7	107.52	105.28	506
July 17, 2026	109.8	109.12	109.12	109.92	109.12	200
July 16, 2026	105.02	109.78	109.78	109.78	105.02	475
July 15, 2026	105.98	105.98	105.98	105.98	105.98	65
July 14, 2026	107.12	105.94	105.94	107.12	105.94	451
July 13, 2026	105.52	106.32	106.32	106.32	105.52	51
July 10, 2026	103.6	105.56	105.56	105.62	103.58	98
July 09, 2026	104.64	104.36	104.36	104.64	103.56	1,071
July 08, 2026	105.62	103.22	103.22	105.64	103.04	122
July 07, 2026	104.7	104.12	104.12	105	103.3	333
July 06, 2026	104.12	103.62	103.62	104.12	103	136
July 03, 2026	102.38	104.5	104.5	104.5	102.38	114
July 02, 2026	103.3	103.22	103.22	103.36	102.24	222
July 01, 2026	104.14	105.48	105.48	105.48	104.14	1,012
June 30, 2026	103.02	103.32	103.32	103.46	102.44	413
June 29, 2026	103.54	101.3	101.3	103.54	101.3	618
June 26, 2026	103.4	102.72	102.72	104.58	101.92	430
June 25, 2026	100.14	103.2	103.2	104.8	99.9	1,471
June 24, 2026	98.45	99.86	99.86	99.86	96.87	611
June 23, 2026	96.5	97.64	97.64	98.3	96.02	440
June 22, 2026	97.82	97.77	97.77	97.82	97.07	187