128.67
-0.54(-0.42%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 129.18 | 128.67 | 128.67 | 131.35 | 128.26 | 1.88M |
| February 19, 2026 | 128.46 | 129.21 | 129.21 | 130.11 | 128.06 | 1.24M |
| February 18, 2026 | 127.9 | 129.24 | 129.24 | 130.47 | 127.43 | 1.86M |
| February 17, 2026 | 127.96 | 128.18 | 128.18 | 130.25 | 127.1 | 2.67M |
| February 13, 2026 | 125.87 | 128.09 | 128.09 | 129.85 | 125.39 | 2.42M |
| February 12, 2026 | 127.94 | 126.1 | 126.1 | 129.71 | 126.08 | 2.99M |
| February 11, 2026 | 130.16 | 126.77 | 126.77 | 131.73 | 125.9 | 3.41M |
| February 10, 2026 | 126.24 | 128.92 | 128.92 | 132.8 | 123.98 | 5.02M |
| February 09, 2026 | 141.16 | 140.19 | 140.19 | 142.97 | 139.94 | 2.96M |
| February 06, 2026 | 140.63 | 142.12 | 142.12 | 142.39 | 138.93 | 2.22M |
| February 05, 2026 | 139.46 | 139.24 | 139.24 | 140.4 | 138.49 | 1.29M |
| February 04, 2026 | 138.77 | 139.74 | 139.74 | 142 | 138.26 | 2.09M |
| February 03, 2026 | 139.08 | 138.57 | 138.57 | 140.8 | 137.47 | 1.08M |
| February 02, 2026 | 137.88 | 139.88 | 139.88 | 140.43 | 137.29 | 1.21M |
| January 30, 2026 | 137 | 137.87 | 137.87 | 138.45 | 136.41 | 1.42M |
| January 29, 2026 | 136.78 | 137.92 | 137.92 | 137.95 | 135.12 | 1.79M |
| January 28, 2026 | 139.24 | 135.52 | 135.52 | 139.76 | 132.36 | 3.44M |
| January 27, 2026 | 143.8 | 140.41 | 140.41 | 143.8 | 140.35 | 1.61M |
| January 26, 2026 | 142.3 | 143.35 | 143.35 | 143.85 | 142.11 | 1.15M |
| January 23, 2026 | 142.3 | 141.23 | 141.23 | 142.95 | 140.4 | 960,100 |
| January 22, 2026 | 142.6 | 142.91 | 142.91 | 143.26 | 141.31 | 868,622 |
| January 21, 2026 | 140.21 | 141.76 | 141.76 | 142.6 | 138.84 | 1.31M |
| January 20, 2026 | 144.54 | 138.82 | 138.82 | 144.6 | 138.63 | 1.96M |
| January 16, 2026 | 144.57 | 146.13 | 146.13 | 146.55 | 143.68 | 1.68M |
| January 15, 2026 | 141.57 | 144.81 | 144.81 | 144.99 | 140.87 | 2.21M |
| January 14, 2026 | 140.18 | 140.09 | 140.09 | 140.86 | 138.67 | 1.36M |
| January 13, 2026 | 139.83 | 140.11 | 140.11 | 140.48 | 138.86 | 1.23M |
| January 12, 2026 | 139.51 | 139.08 | 139.08 | 140.35 | 138.65 | 1.53M |
| January 09, 2026 | 141.57 | 139.69 | 139.69 | 141.78 | 139.59 | 989,300 |
| January 08, 2026 | 138.59 | 140.89 | 140.89 | 141.38 | 138.59 | 1.12M |
| January 07, 2026 | 141.13 | 139.43 | 139.43 | 141.85 | 139.01 | 1.01M |
| January 06, 2026 | 138.31 | 141.33 | 141.33 | 141.53 | 136.55 | 927,700 |
| January 05, 2026 | 136.56 | 139 | 139 | 139.83 | 136.55 | 931,660 |
| January 02, 2026 | 136.29 | 137.11 | 137.11 | 137.33 | 135.63 | 671,617 |
| December 31, 2025 | 137.78 | 136.18 | 136.18 | 137.94 | 136.09 | 532,032 |
| December 30, 2025 | 138.07 | 137.59 | 137.59 | 138.41 | 137.54 | 531,900 |
| December 29, 2025 | 138.75 | 138.41 | 138.41 | 139.18 | 138.34 | 646,522 |
| December 26, 2025 | 138.63 | 138.8 | 138.8 | 139.13 | 138.16 | 484,738 |
| December 24, 2025 | 138.62 | 138.73 | 138.73 | 139.12 | 138.44 | 292,859 |
| December 23, 2025 | 138.99 | 138.62 | 138.62 | 139.72 | 138.13 | 683,203 |
| December 22, 2025 | 138.17 | 139.11 | 139.11 | 139.52 | 137.74 | 1.01M |
| December 19, 2025 | 136.7 | 138.07 | 138.07 | 138.25 | 136.38 | 2.1M |
| December 18, 2025 | 138.04 | 136.69 | 136.69 | 138.95 | 136.36 | 1.16M |
| December 17, 2025 | 137.05 | 136.88 | 136.88 | 138.54 | 136.32 | 1.43M |
| December 16, 2025 | 138.64 | 137.6 | 137.6 | 139.57 | 136.75 | 1.22M |
| December 15, 2025 | 137.8 | 138.25 | 138.25 | 138.28 | 136.61 | 1.44M |
| December 12, 2025 | 140.49 | 137.1 | 137.1 | 140.56 | 136.46 | 1.7M |
| December 11, 2025 | 138.62 | 140.06 | 140.06 | 140.73 | 138.62 | 1.08M |
| December 10, 2025 | 137.54 | 138.46 | 138.46 | 139.23 | 136.67 | 1.38M |
| December 09, 2025 | 138.58 | 136.95 | 136.95 | 139.26 | 136.83 | 1.33M |
| December 08, 2025 | 138.75 | 138.32 | 138.32 | 139.82 | 137.45 | 1.73M |
| December 05, 2025 | 140.9 | 139.01 | 139.01 | 141.42 | 138.52 | 1.57M |
| December 04, 2025 | 140.79 | 140.87 | 140.87 | 141.43 | 139.96 | 1.01M |
| December 03, 2025 | 139.39 | 140.89 | 140.89 | 141.18 | 139.39 | 1.32M |
| December 02, 2025 | 139.9 | 139.42 | 139.42 | 140.44 | 138.59 | 1.19M |
| December 01, 2025 | 139.33 | 139.41 | 139.41 | 140.98 | 139.23 | 1.4M |
| November 28, 2025 | 141.26 | 140.67 | 140.67 | 141.63 | 140.26 | 1.55M |
| November 26, 2025 | 141.51 | 141.12 | 141.12 | 142.37 | 140.57 | 1.44M |
| November 25, 2025 | 142.36 | 141.51 | 141.51 | 143.01 | 140.85 | 1.7M |
| November 24, 2025 | 140.39 | 141.83 | 141.43 | 142.33 | 139.51 | 3.24M |