If you invested $1000 in Xylem Inc. (XYL) 10 years ago, it would be worth $2,409.01 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $851.12, while $1000 invested 1 year ago would be worth $760.36. This corresponds to total returns of 140.9%, -14.89%, -23.96%, respectively, with annualized returns of 9.18%, -3.17%, -23.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 108.54 | 106.96 | 106.96 | 108.92 | 106.25 | 1.84M |
| September 10, 2026 | 106.63 | 106.55 | 106.55 | 107.47 | 105.7 | 3.39M |
| September 09, 2026 | 108.09 | 107.64 | 107.64 | 109.04 | 106.69 | 6.86M |
| September 08, 2026 | 106.5 | 108.81 | 108.81 | 110.13 | 106.03 | 3.61M |
| September 04, 2026 | 107.53 | 105.69 | 105.69 | 109.14 | 105.48 | 2.42M |
| September 03, 2026 | 107.82 | 107.89 | 107.89 | 108.35 | 106.41 | 1.64M |
| September 02, 2026 | 107.27 | 106.74 | 106.74 | 107.61 | 105.72 | 1.98M |
| September 01, 2026 | 109.68 | 106.89 | 106.89 | 110.2 | 106.59 | 1.88M |
| August 31, 2026 | 110.42 | 110.11 | 110.11 | 111.29 | 110 | 2M |
| August 28, 2026 | 112.88 | 111.31 | 111.31 | 113.71 | 110.46 | 1.46M |
| August 27, 2026 | 112.55 | 112.65 | 112.65 | 113.32 | 110.84 | 2.1M |
| August 26, 2026 | 113.13 | 113.42 | 113.42 | 114.64 | 113 | 1.45M |
| August 25, 2026 | 115.15 | 112.81 | 112.81 | 115.68 | 112.27 | 2.23M |
| August 24, 2026 | 114.56 | 114.18 | 114.18 | 115.43 | 113.46 | 1.6M |
| August 21, 2026 | 114.28 | 113.42 | 113.42 | 114.73 | 112.94 | 1.46M |
| August 20, 2026 | 115.61 | 113.44 | 113.44 | 116.2 | 113 | 1.51M |
| August 19, 2026 | 113.99 | 116.21 | 116.21 | 116.82 | 113.98 | 1.58M |
| August 18, 2026 | 116 | 113.94 | 113.94 | 116.05 | 112.5 | 2.35M |
| August 17, 2026 | 119.32 | 117.47 | 117.47 | 119.48 | 117.45 | 1.26M |
| August 14, 2026 | 120.08 | 119.68 | 119.68 | 120.32 | 119 | 1.16M |
| August 13, 2026 | 122.4 | 120.32 | 120.32 | 122.92 | 119.47 | 1.47M |
| August 12, 2026 | 123.24 | 121.93 | 121.93 | 124 | 120.44 | 1.59M |
| August 11, 2026 | 122 | 123.18 | 123.18 | 123.68 | 121.62 | 1.42M |
| August 10, 2026 | 120.05 | 121.19 | 121.19 | 123.63 | 120 | 1.41M |
| August 07, 2026 | 120.62 | 120.32 | 120.32 | 122.16 | 120.06 | 1.52M |
| August 06, 2026 | 122.7 | 120.76 | 120.76 | 123.71 | 120.38 | 1.17M |
| August 05, 2026 | 122.75 | 122.25 | 122.25 | 122.99 | 121.35 | 1.35M |
| August 04, 2026 | 120.36 | 122.17 | 122.17 | 122.2 | 118.56 | 1.73M |
| August 03, 2026 | 117.76 | 119.08 | 119.08 | 119.72 | 117.51 | 1.62M |
| July 31, 2026 | 117.07 | 116.97 | 116.97 | 118.19 | 114.82 | 2M |
| July 30, 2026 | 122.25 | 116.82 | 116.82 | 123.05 | 116.3 | 2.49M |
| July 29, 2026 | 123.1 | 122.13 | 122.13 | 124.37 | 121.02 | 2.55M |
| July 28, 2026 | 122.39 | 124.97 | 124.97 | 127.16 | 119.82 | 4.09M |
| July 27, 2026 | 120.8 | 120.16 | 120.16 | 121.68 | 119.96 | 2.21M |
| July 24, 2026 | 117.28 | 119.75 | 119.75 | 120.2 | 117.16 | 1.83M |
| July 23, 2026 | 116.22 | 116.87 | 116.87 | 117.03 | 115 | 2.12M |
| July 22, 2026 | 116.41 | 116.14 | 116.14 | 117.66 | 115.74 | 1.63M |
| July 21, 2026 | 119.5 | 117 | 117 | 119.99 | 116.86 | 2.5M |
| July 20, 2026 | 122.41 | 120.62 | 120.62 | 122.63 | 119.84 | 1.79M |
| July 17, 2026 | 125.01 | 122.78 | 122.78 | 126.76 | 122.66 | 2.74M |
| July 16, 2026 | 121.71 | 125.3 | 125.3 | 125.71 | 120.9 | 2.24M |
| July 15, 2026 | 120.73 | 121.43 | 121.43 | 121.72 | 119.86 | 1.91M |
| July 14, 2026 | 122.27 | 121.55 | 121.55 | 122.82 | 120.7 | 1.46M |
| July 13, 2026 | 121.33 | 121.21 | 121.21 | 122.89 | 120.44 | 1.48M |
| July 10, 2026 | 119.56 | 121.22 | 121.22 | 121.68 | 119.34 | 1.36M |
| July 09, 2026 | 119.3 | 118.89 | 118.89 | 119.71 | 118.03 | 1.34M |
| July 08, 2026 | 119.11 | 118.62 | 118.62 | 119.94 | 117.31 | 1.67M |
| July 07, 2026 | 120.06 | 120.65 | 120.65 | 120.86 | 117.92 | 2.16M |
| July 06, 2026 | 117.67 | 119.42 | 119.42 | 119.81 | 117.07 | 2M |
| July 02, 2026 | 118.01 | 118.12 | 118.12 | 118.87 | 117.05 | 1.58M |
| July 01, 2026 | 119.06 | 117.27 | 117.27 | 120.32 | 117.22 | 1.84M |
| June 30, 2026 | 117.58 | 118.21 | 118.21 | 118.78 | 116.49 | 1.79M |
| June 29, 2026 | 116.12 | 116.73 | 116.73 | 117.67 | 115.66 | 1.77M |
| June 26, 2026 | 117.36 | 116.45 | 116.45 | 117.8 | 115.75 | 2.59M |
| June 25, 2026 | 115.05 | 117 | 117 | 119.57 | 114.63 | 2.37M |
| June 24, 2026 | 111.25 | 112.04 | 112.04 | 113.74 | 110.7 | 1.65M |
| June 23, 2026 | 110.08 | 110.4 | 110.4 | 112.08 | 109.05 | 1.74M |
| June 22, 2026 | 111.3 | 111.77 | 111.77 | 112.19 | 110.5 | 2.45M |
| June 18, 2026 | 111.57 | 111.42 | 111.42 | 112.74 | 110.75 | 3.91M |
| June 17, 2026 | 111.88 | 110.29 | 110.29 | 113.08 | 109.82 | 2.08M |