Xylem Inc. (XYL) NYSE

121.26

-1.22(-1.00%)

Updated at April 02 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 2026120.1121.26121.26122.58118.931.43M
April 01, 2026120.33122.48122.48123.04120.192.16M
March 31, 2026117.54119.5119.5120.31116.382.4M
March 30, 2026118.51116.18116.18118.97116.051.54M
March 27, 2026118.91117.55117.55119.47117.371.59M
March 26, 2026120.8119.49119.49122.63119.181.75M
March 25, 2026122.21121.75121.75122.53120.161.53M
March 24, 2026118.54120.45120.45121.62118.361.92M
March 23, 2026121.94119.94119.94123.04119.822.59M
March 20, 2026119.99120.44120.44121.13119.13.84M
March 19, 2026118.03120.5120.5121.42117.431.61M
March 18, 2026121.31119.62119.62122.69119.491.99M
March 17, 2026122.29121.76121.76123.06120.321.4M
March 16, 2026120.98121.07121.07121.51120.151.65M
March 13, 2026121.12119.88119.88121.18118.71.84M
March 12, 2026121.24120.02120.02122.54119.871.63M
March 11, 2026122.26122.35122.35123.05121.441.47M
March 10, 2026123.38122.71122.71124.55122.661.69M
March 09, 2026120.3123.52123.52123.97119.682.5M
March 06, 2026124.08123.15123.15124.75122.71.81M
March 05, 2026128.07126.19126.19129.34124.991.99M
March 04, 2026127.63129.4129.4129.65125.921.21M
March 03, 2026126.03127.18127.18128124.851.08M
March 02, 2026127.6128.98128.98130.06127.182.72M
February 27, 2026130.36129.56129.56131.04127.783.36M
February 26, 2026130.7131.93131.93131.95128.821.97M
February 25, 2026128.46128.26128.26129.79126.421.69M
February 24, 2026127.63128.13128.13128.46127.051.35M
February 23, 2026127.77127.26126.83129.53127.011.93M
February 20, 2026129.18128.670131.35128.261.88M
February 19, 2026128.46129.210130.11128.061.24M
February 18, 2026127.9129.240130.47127.431.86M
February 17, 2026127.96128.180130.25127.12.67M
February 13, 2026125.87128.090129.85125.392.42M
February 12, 2026127.94126.10129.71126.082.99M
February 11, 2026130.16126.770131.73125.93.41M
February 10, 2026126.24128.920132.8123.985.02M
February 09, 2026141.16140.190142.97139.942.96M
February 06, 2026140.63142.120142.39138.932.22M
February 05, 2026139.46139.240140.4138.491.29M
February 04, 2026138.77139.740142138.262.09M
February 03, 2026139.08138.570140.8137.471.08M
February 02, 2026137.88139.880140.43137.291.21M
January 30, 2026137137.870138.45136.411.42M
January 29, 2026136.78137.920137.95135.121.79M
January 28, 2026139.24135.520139.76132.363.44M
January 27, 2026143.8140.410143.8140.351.61M
January 26, 2026142.3143.350143.85142.111.15M
January 23, 2026142.3141.230142.95140.4960,100
January 22, 2026142.6142.910143.26141.31868,622
January 21, 2026140.21141.760142.6138.841.31M
January 20, 2026144.54138.820144.6138.631.96M
January 16, 2026144.57146.130146.55143.681.68M
January 15, 2026141.57144.810144.99140.872.21M
January 14, 2026140.18140.090140.86138.671.36M
January 13, 2026139.51140.110140.48138.861.23M
January 12, 2026139.51139.080140.35138.651.53M
January 09, 2026141.57139.690141.78139.59989,300
January 08, 2026138.59140.890141.38138.591.12M
January 07, 2026141.13139.430141.85139.011.01M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved