Xylem Inc. (XYL) NYSE

110.29

+1.96(+1.81%)

Updated at June 02 04:00PM

Currency In USD

XYL Historical Return

If you invested $1000 in Xylem Inc. (XYL) 10 years ago, it would be worth $2,744.9 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $982.45, while $1000 invested 1 year ago would be worth $885.29. This corresponds to total returns of 174.49%, -1.75%, -11.47%, respectively, with annualized returns of 10.62%, -0.35%, -11.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XYL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026108.75110.29110.29110.61108.711.57M
June 01, 2026108108.33108.33109.14106.742.14M
May 29, 2026109.68109.54109.54110.63108.82.73M
May 28, 2026109.4109.25109.25110.28108.52.04M
May 27, 2026112.33110.1110.1112.75109.761.68M
May 26, 2026111.11111.13111.13111.77110.271.73M
May 22, 2026109.25110.28110.28110.83108.631.32M
May 21, 2026106.8108.7108.7109.41106.261.37M
May 20, 2026106.26108.22108.22108.32105.291.65M
May 19, 2026107.64106.34106.34107.99106.191.68M
May 18, 2026108.25108.3108.3109.29107.792.34M
May 15, 2026109.01108.12108.12110.3108.042.3M
May 14, 2026110.06109.44109.44110.7109.081.96M
May 13, 2026111.28109.01109.01112.11108.971.99M
May 12, 2026111.79111.54111.54112.38110.951.84M
May 11, 2026113.57112112114.24111.821.66M
May 08, 2026115.64113.73113.73116.18113.452.11M
May 07, 2026118.67115.64115.64118.69115.592.64M
May 06, 2026118.12118.59118.59120.49117.792.5M
May 05, 2026116.1116.39116.39117.37115.391.32M
May 04, 2026114.98114.84114.84116.92114.791.64M
May 01, 2026118.28115.37115.37119.02114.861.87M
April 30, 2026115.88118.16118.16118.38114.792.54M
April 29, 2026117.79115.4115.4118.39114.152.25M
April 28, 2026125.01117.91117.91125.01117.183.35M
April 27, 2026122.41123.51123.51123.68121.122.85M
April 24, 2026120.94121.46121.46121.96119.832.18M
April 23, 2026122.01121.69121.69122.84120.372.36M
April 22, 2026120.47121.46121.46121.53119.482.48M
April 21, 2026118.67119.98119.98121.03118.012.97M
April 20, 2026120.52120.46120.46121.31119.523.4M
April 17, 2026120.8121.11121.11123.35120.554.65M
April 16, 2026124.96125.21125.21126.39124.751.93M
April 15, 2026129.25125.19125.19130.18124.262.33M
April 14, 2026128.88129.66129.66130.12128.011.5M
April 13, 2026128.28128.85128.85128.91126.672.03M
April 10, 2026129.47128.72128.72130.04127.861.58M
April 09, 2026127.16129.4129.4129.83126.92.3M
April 08, 2026128.03127.97127.97128.82126.752.93M
April 07, 2026123.6124.27124.27125.69123.442.99M
April 06, 2026120.78123.85123.85124.77120.692.76M
April 02, 2026120.1121.26121.26122.58118.931.43M
April 01, 2026120.33122.48122.48123.04120.192.16M
March 31, 2026117.54119.5119.5120.31116.382.4M
March 30, 2026118.51116.18116.18118.97116.051.54M
March 27, 2026118.91117.55117.55119.47117.371.59M
March 26, 2026120.8119.49119.49122.63119.181.75M
March 25, 2026122.21121.75121.75122.53120.161.53M
March 24, 2026118.54120.45120.45121.62118.361.92M
March 23, 2026121.94119.94119.94123.04119.822.59M
March 20, 2026119.99120.44120.44121.13119.13.84M
March 19, 2026118.03120.5120.5121.42117.431.61M
March 18, 2026121.31119.62119.62122.69119.491.99M
March 17, 2026122.29121.76121.76123.06120.321.4M
March 16, 2026120.98121.07121.07121.51120.151.65M
March 13, 2026121.12119.88119.88121.18118.71.84M
March 12, 2026121.24120.02120.02122.54119.871.63M
March 11, 2026122.26122.35122.35123.05121.441.47M
March 10, 2026123.38122.71122.71124.55122.661.69M
March 09, 2026120.3123.52123.52123.97119.682.5M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved