Xylem Inc. (XYL) NYSE

Currency In USD

AD

XYL Historical Return

If you invested $1000 in Xylem Inc. (XYL) 10 years ago, it would be worth $2,157.79 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $893.1, while $1000 invested 1 year ago would be worth $681.48. This corresponds to total returns of 115.78%, -10.69%, -31.85%, respectively, with annualized returns of 7.99%, -2.24%, -31.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XYL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026101.26100.88100.88101.7498.582.94M
September 30, 2026102.27101.27101.27102.46100.92.68M
September 29, 2026101100.93100.93101.49100.172.21M
September 28, 2026102.18100.91100.91102.8100.92.04M
September 25, 2026102.89102.63102.63103.94102.282.33M
September 24, 2026107.7102.66102.66108.12102.254.07M
September 23, 2026107108.64108.64109.141071.87M
September 22, 2026108.45107.85107.85108.65106.611.72M
September 21, 2026108.36107.24107.24108.36106.982.34M
September 18, 2026107.39107.56107.56108.26106.84.39M
September 17, 2026109.25107.6107.6109.46106.732.16M
September 16, 2026108.54107.27107.27109.84106.32.95M
September 15, 2026106.99107.5107.5108.24106.172.38M
September 11, 2026108.54106.96106.96108.92106.251.84M
September 10, 2026106.63106.55106.55107.47105.73.39M
September 09, 2026108.09107.64107.64109.04106.696.86M
September 08, 2026106.5108.81108.81110.13106.033.61M
September 04, 2026107.53105.69105.69109.14105.482.42M
September 03, 2026107.82107.89107.89108.35106.411.64M
September 02, 2026107.27106.74106.74107.61105.721.98M
September 01, 2026109.68106.89106.89110.2106.591.88M
August 31, 2026110.42110.11110.11111.291102M
August 28, 2026112.88111.31111.31113.71110.461.46M
August 27, 2026112.55112.65112.65113.32110.842.1M
August 26, 2026113.13113.42113.42114.641131.45M
August 25, 2026115.15112.81112.81115.68112.272.23M
August 24, 2026114.56114.18114.18115.43113.461.6M
August 21, 2026114.28113.42113.42114.73112.941.46M
August 20, 2026115.61113.44113.44116.21131.51M
August 19, 2026113.99116.21116.21116.82113.981.58M
August 18, 2026116113.94113.94116.05112.52.35M
August 17, 2026119.32117.47117.47119.48117.451.26M
August 14, 2026120.08119.68119.68120.321191.16M
August 13, 2026122.4120.32120.32122.92119.471.47M
August 12, 2026123.24121.93121.93124120.441.59M
August 11, 2026122123.18123.18123.68121.621.42M
August 10, 2026120.05121.19121.19123.631201.41M
August 07, 2026120.62120.32120.32122.16120.061.52M
August 06, 2026122.7120.76120.76123.71120.381.17M
August 05, 2026122.75122.25122.25122.99121.351.35M
August 04, 2026120.36122.17122.17122.2118.561.73M
August 03, 2026117.76119.08119.08119.72117.511.62M
July 31, 2026117.07116.97116.97118.19114.822M
July 30, 2026122.25116.82116.82123.05116.32.49M
July 29, 2026123.1122.13122.13124.37121.022.55M
July 28, 2026122.39124.97124.97127.16119.824.09M
July 27, 2026120.8120.16120.16121.68119.962.21M
July 24, 2026117.28119.75119.75120.2117.161.83M
July 23, 2026116.22116.87116.87117.031152.12M
July 22, 2026116.41116.14116.14117.66115.741.63M
July 21, 2026119.5117117119.99116.862.5M
July 20, 2026122.41120.62120.62122.63119.841.79M
July 17, 2026125.01122.78122.78126.76122.662.74M
July 16, 2026121.71125.3125.3125.71120.92.24M
July 15, 2026120.73121.43121.43121.72119.861.91M
July 14, 2026122.27121.55121.55122.82120.71.46M
July 13, 2026121.33121.21121.21122.89120.441.48M
July 10, 2026119.56121.22121.22121.68119.341.36M
July 09, 2026119.3118.89118.89119.71118.031.34M
July 08, 2026119.11118.62118.62119.94117.311.67M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved