If you invested $1000 in Xylem Inc. (XYL) 10 years ago, it would be worth $2,052.56 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $784.57, while $1000 invested 1 year ago would be worth $650.59. This corresponds to total returns of 105.26%, -21.54%, -34.94%, respectively, with annualized returns of 7.45%, -4.73%, -34.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 98.02 | 96.84 | 96.84 | 98.87 | 96.12 | 3.5M |
| November 09, 2026 | 99.46 | 99.26 | 99.26 | 100 | 97.58 | 2.76M |
| November 06, 2026 | 97.92 | 97.83 | 97.83 | 99.22 | 97.3 | 2.4M |
| November 05, 2026 | 101.44 | 100.05 | 100.05 | 103.32 | 98.93 | 2.77M |
| November 04, 2026 | 98 | 101.05 | 101.05 | 102.78 | 97.45 | 3.75M |
| November 03, 2026 | 97.21 | 96.27 | 96.27 | 97.26 | 95.01 | 2.04M |
| November 02, 2026 | 93 | 97.26 | 97.26 | 97.52 | 92.96 | 3.75M |
| October 30, 2026 | 92.11 | 92.4 | 92.4 | 94.9 | 92.08 | 3.25M |
| October 29, 2026 | 88.16 | 90.76 | 90.76 | 90.85 | 88.11 | 4.92M |
| October 28, 2026 | 91 | 88.23 | 88.23 | 91.4 | 87.4 | 11.4M |
| October 27, 2026 | 102 | 92.86 | 92.86 | 102.77 | 92.61 | 10.22M |
| October 26, 2026 | 109.01 | 108.24 | 108.24 | 109.41 | 107.99 | 2.91M |
| October 23, 2026 | 108.54 | 108.74 | 108.74 | 110.29 | 107.81 | 2.16M |
| October 22, 2026 | 104.73 | 109.26 | 109.26 | 109.51 | 103.45 | 2.63M |
| October 21, 2026 | 105.87 | 106.35 | 106.35 | 106.94 | 105.1 | 2.08M |
| October 20, 2026 | 103.29 | 105.02 | 105.02 | 105.03 | 103 | 1.69M |
| October 19, 2026 | 104.16 | 103.53 | 103.53 | 104.68 | 103.18 | 1.23M |
| October 16, 2026 | 103.98 | 104.05 | 104.05 | 105.83 | 103.41 | 2.6M |
| October 15, 2026 | 103.51 | 103.37 | 103.37 | 104.78 | 102.8 | 1.83M |
| October 14, 2026 | 102.14 | 102.74 | 102.74 | 103.48 | 101.5 | 2.43M |
| October 13, 2026 | 102.61 | 102.54 | 102.54 | 103.03 | 101.37 | 1.1M |
| October 12, 2026 | 103 | 102.59 | 102.59 | 103.82 | 102.52 | 1.22M |
| October 09, 2026 | 102.28 | 102.71 | 102.71 | 103.71 | 100.77 | 1.89M |
| October 08, 2026 | 101.86 | 101.99 | 101.99 | 102.34 | 100.7 | 2.23M |
| October 07, 2026 | 103.39 | 101.82 | 101.82 | 103.8 | 101.62 | 2.48M |
| October 06, 2026 | 102.76 | 104.57 | 104.57 | 105.07 | 102.5 | 4.04M |
| October 05, 2026 | 100.95 | 102.42 | 102.42 | 103.44 | 100.58 | 1.79M |
| October 02, 2026 | 101.99 | 101.79 | 101.79 | 102.36 | 101.2 | 2.26M |
| October 01, 2026 | 101.26 | 100.88 | 100.88 | 101.74 | 98.58 | 2.94M |
| September 30, 2026 | 102.27 | 101.27 | 101.27 | 102.46 | 100.9 | 2.68M |
| September 29, 2026 | 101 | 100.93 | 100.93 | 101.49 | 100.17 | 2.21M |
| September 28, 2026 | 102.18 | 100.91 | 100.91 | 102.8 | 100.9 | 2.04M |
| September 25, 2026 | 102.89 | 102.63 | 102.63 | 103.94 | 102.28 | 2.33M |
| September 24, 2026 | 107.7 | 102.66 | 102.66 | 108.12 | 102.25 | 4.07M |
| September 23, 2026 | 107 | 108.64 | 108.64 | 109.14 | 107 | 1.87M |
| September 22, 2026 | 108.45 | 107.85 | 107.85 | 108.65 | 106.61 | 1.72M |
| September 21, 2026 | 108.36 | 107.24 | 107.24 | 108.36 | 106.98 | 2.34M |
| September 18, 2026 | 107.39 | 107.56 | 107.56 | 108.26 | 106.8 | 4.39M |
| September 17, 2026 | 109.25 | 107.6 | 107.6 | 109.46 | 106.73 | 2.16M |
| September 16, 2026 | 108.54 | 107.27 | 107.27 | 109.84 | 106.3 | 2.95M |
| September 15, 2026 | 106.99 | 107.5 | 107.5 | 108.24 | 106.17 | 2.38M |
| September 11, 2026 | 108.54 | 106.96 | 106.96 | 108.92 | 106.25 | 1.84M |
| September 10, 2026 | 106.63 | 106.55 | 106.55 | 107.47 | 105.7 | 3.39M |
| September 09, 2026 | 108.09 | 107.64 | 107.64 | 109.04 | 106.69 | 6.86M |
| September 08, 2026 | 106.5 | 108.81 | 108.81 | 110.13 | 106.03 | 3.61M |
| September 04, 2026 | 107.53 | 105.69 | 105.69 | 109.14 | 105.48 | 2.42M |
| September 03, 2026 | 107.82 | 107.89 | 107.89 | 108.35 | 106.41 | 1.64M |
| September 02, 2026 | 107.27 | 106.74 | 106.74 | 107.61 | 105.72 | 1.98M |
| September 01, 2026 | 109.68 | 106.89 | 106.89 | 110.2 | 106.59 | 1.88M |
| August 31, 2026 | 110.42 | 110.11 | 110.11 | 111.29 | 110 | 2M |
| August 28, 2026 | 112.88 | 111.31 | 111.31 | 113.71 | 110.46 | 1.46M |
| August 27, 2026 | 112.55 | 112.65 | 112.65 | 113.32 | 110.84 | 2.1M |
| August 26, 2026 | 113.13 | 113.42 | 113.42 | 114.64 | 113 | 1.45M |
| August 25, 2026 | 115.15 | 112.81 | 112.81 | 115.68 | 112.27 | 2.23M |
| August 24, 2026 | 114.56 | 114.18 | 114.18 | 115.43 | 113.46 | 1.6M |
| August 21, 2026 | 114.28 | 113.42 | 113.42 | 114.73 | 112.94 | 1.46M |
| August 20, 2026 | 115.61 | 113.44 | 113.44 | 116.2 | 113 | 1.51M |
| August 19, 2026 | 113.99 | 116.21 | 116.21 | 116.82 | 113.98 | 1.58M |
| August 18, 2026 | 116 | 113.94 | 113.94 | 116.05 | 112.5 | 2.35M |
| August 17, 2026 | 119.32 | 117.47 | 117.47 | 119.48 | 117.45 | 1.26M |