Xylem Inc. (XYL) NYSE

Currency In USD

AD

XYL Historical Return

If you invested $1000 in Xylem Inc. (XYL) 10 years ago, it would be worth $2,836.32 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $984.93, while $1000 invested 1 year ago would be worth $819.75. This corresponds to total returns of 183.63%, -1.51%, -18.03%, respectively, with annualized returns of 10.98%, -0.3%, -18.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XYL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026117.07116.97116.97118.19114.822M
July 30, 2026122.25116.82116.82123.05116.32.49M
July 29, 2026123.1122.13122.13124.37121.022.55M
July 28, 2026122.39124.97124.97127.16119.824.09M
July 27, 2026120.8120.16120.16121.68119.962.21M
July 24, 2026117.28119.75119.75120.2117.161.83M
July 23, 2026116.22116.87116.87117.031152.12M
July 22, 2026116.41116.14116.14117.66115.741.63M
July 21, 2026119.5117117119.99116.862.5M
July 20, 2026122.41120.62120.62122.63119.841.79M
July 17, 2026125.01122.78122.78126.76122.662.74M
July 16, 2026121.71125.3125.3125.71120.92.24M
July 15, 2026120.73121.43121.43121.72119.861.91M
July 14, 2026122.27121.55121.55122.82120.71.46M
July 13, 2026121.33121.21121.21122.89120.441.48M
July 10, 2026119.56121.22121.22121.68119.341.36M
July 09, 2026119.3118.89118.89119.71118.031.34M
July 08, 2026119.11118.62118.62119.94117.311.67M
July 07, 2026120.06120.65120.65120.86117.922.16M
July 06, 2026117.67119.42119.42119.81117.072M
July 02, 2026118.01118.12118.12118.87117.051.58M
July 01, 2026119.06117.27117.27120.32117.221.84M
June 30, 2026117.58118.21118.21118.78116.491.79M
June 29, 2026116.12116.73116.73117.67115.661.77M
June 26, 2026117.36116.45116.45117.8115.752.59M
June 25, 2026115.05117117119.57114.632.37M
June 24, 2026111.25112.04112.04113.74110.71.65M
June 23, 2026110.08110.4110.4112.08109.051.74M
June 22, 2026111.3111.77111.77112.19110.52.45M
June 18, 2026111.57111.42111.42112.74110.753.91M
June 17, 2026111.88110.29110.29113.08109.822.08M
June 16, 2026111.75112.03112.03113.06111.641.58M
June 15, 2026111.61110.97110.97112.52110.731.24M
June 12, 2026110.1110.08110.08110.41108.81.43M
June 11, 2026107.69109.05109.05109.57106.541.42M
June 10, 2026110.4107.13107.13110.47107.131.69M
June 09, 2026110.72110.87110.87111.84109.582.12M
June 08, 2026109.34109.52109.52111.1109.171.6M
June 05, 2026110.4109.94109.94111.34109.291.77M
June 04, 2026111.31110.18110.18111.55109.311.6M
June 03, 2026110.22109.69109.69111.03108.721.61M
June 02, 2026108.75110.29110.29110.61108.711.57M
June 01, 2026108108.33108.33109.14106.742.14M
May 29, 2026109.68109.54109.54110.63108.82.73M
May 28, 2026109.4109.25109.25110.28108.52.04M
May 27, 2026112.33110.1110.1112.75109.761.68M
May 26, 2026111.11111.13111.13111.77110.271.73M
May 22, 2026109.25110.28110.28110.83108.631.32M
May 21, 2026106.8108.7108.7109.41106.261.37M
May 20, 2026106.26108.22108.22108.32105.291.65M
May 19, 2026107.64106.34106.34107.99106.191.68M
May 18, 2026108.25108.3108.3109.29107.792.34M
May 15, 2026109.01108.12108.12110.3108.042.3M
May 14, 2026110.06109.44109.44110.7109.081.96M
May 13, 2026111.28109.01109.01112.11108.971.99M
May 12, 2026111.79111.54111.54112.38110.951.84M
May 11, 2026113.57112112114.24111.821.66M
May 08, 2026115.64113.73113.73116.18113.452.11M
May 07, 2026118.67115.64115.64118.69115.592.64M
May 06, 2026118.12118.59118.59120.49117.792.5M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved