Xylem Inc. (XYL) NYSE

Currency In USD

AD

XYL Historical Return

If you invested $1000 in Xylem Inc. (XYL) 10 years ago, it would be worth $2,499.89 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $907.65, while $1000 invested 1 year ago would be worth $796.15. This corresponds to total returns of 149.99%, -9.23%, -20.38%, respectively, with annualized returns of 9.59%, -1.92%, -20.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XYL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026114.28113.42113.42114.73112.941.46M
August 20, 2026115.61113.44113.44116.21131.51M
August 19, 2026113.99116.21116.21116.82113.981.58M
August 18, 2026116113.94113.94116.05112.52.35M
August 17, 2026119.32117.47117.47119.48117.451.26M
August 14, 2026120.08119.68119.68120.321191.16M
August 13, 2026122.4120.32120.32122.92119.471.47M
August 12, 2026123.24121.93121.93124120.441.59M
August 11, 2026122123.18123.18123.68121.621.42M
August 10, 2026120.05121.19121.19123.631201.41M
August 07, 2026120.62120.32120.32122.16120.061.52M
August 06, 2026122.7120.76120.76123.71120.381.17M
August 05, 2026122.75122.25122.25122.99121.351.35M
August 04, 2026120.36122.17122.17122.2118.561.73M
August 03, 2026117.76119.08119.08119.72117.511.62M
July 31, 2026117.07116.97116.97118.19114.822M
July 30, 2026122.25116.82116.82123.05116.32.49M
July 29, 2026123.1122.13122.13124.37121.022.55M
July 28, 2026122.39124.97124.97127.16119.824.09M
July 27, 2026120.8120.16120.16121.68119.962.21M
July 24, 2026117.28119.75119.75120.2117.161.83M
July 23, 2026116.22116.87116.87117.031152.12M
July 22, 2026116.41116.14116.14117.66115.741.63M
July 21, 2026119.5117117119.99116.862.5M
July 20, 2026122.41120.62120.62122.63119.841.79M
July 17, 2026125.01122.78122.78126.76122.662.74M
July 16, 2026121.71125.3125.3125.71120.92.24M
July 15, 2026120.73121.43121.43121.72119.861.91M
July 14, 2026122.27121.55121.55122.82120.71.46M
July 13, 2026121.33121.21121.21122.89120.441.48M
July 10, 2026119.56121.22121.22121.68119.341.36M
July 09, 2026119.3118.89118.89119.71118.031.34M
July 08, 2026119.11118.62118.62119.94117.311.67M
July 07, 2026120.06120.65120.65120.86117.922.16M
July 06, 2026117.67119.42119.42119.81117.072M
July 02, 2026118.01118.12118.12118.87117.051.58M
July 01, 2026119.06117.27117.27120.32117.221.84M
June 30, 2026117.58118.21118.21118.78116.491.79M
June 29, 2026116.12116.73116.73117.67115.661.77M
June 26, 2026117.36116.45116.45117.8115.752.59M
June 25, 2026115.05117117119.57114.632.37M
June 24, 2026111.25112.04112.04113.74110.71.65M
June 23, 2026110.08110.4110.4112.08109.051.74M
June 22, 2026111.3111.77111.77112.19110.52.45M
June 18, 2026111.57111.42111.42112.74110.753.91M
June 17, 2026111.88110.29110.29113.08109.822.08M
June 16, 2026111.75112.03112.03113.06111.641.58M
June 15, 2026111.61110.97110.97112.52110.731.24M
June 12, 2026110.1110.08110.08110.41108.81.43M
June 11, 2026107.69109.05109.05109.57106.541.42M
June 10, 2026110.4107.13107.13110.47107.131.69M
June 09, 2026110.72110.87110.87111.84109.582.12M
June 08, 2026109.34109.52109.52111.1109.171.6M
June 05, 2026110.4109.94109.94111.34109.291.77M
June 04, 2026111.31110.18110.18111.55109.311.6M
June 03, 2026110.22109.69109.69111.03108.721.61M
June 02, 2026108.75110.29110.29110.61108.711.57M
June 01, 2026108108.33108.33109.14106.742.14M
May 29, 2026109.68109.54109.54110.63108.82.73M
May 28, 2026109.4109.25109.25110.28108.52.04M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved