Xtrackers ESG USD Corporate Bond Short Duration UCITS ETF - XYLD.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	15.75	15.83	15.83	15.83	15.75	1,561
October 16, 2025	15.81	15.79	15.79	15.82	15.79	6
October 15, 2025	15.85	15.84	15.84	15.88	15.84	267
October 14, 2025	15.91	15.88	15.88	15.94	15.88	394
October 13, 2025	15.84	15.89	15.89	15.89	15.84	31
October 10, 2025	15.88	15.81	15.81	15.89	15.81	2,031
October 09, 2025	15.82	15.89	15.89	15.89	15.82	1
October 08, 2025	15.83	15.83	15.83	15.84	15.81	56
October 07, 2025	15.72	15.75	15.75	15.75	15.72	2
October 06, 2025	15.71	15.69	15.69	15.75	15.69	153
October 03, 2025	15.68	15.65	15.65	15.68	15.65	12,810
October 02, 2025	15.65	15.71	15.71	15.71	15.65	202
October 01, 2025	15.58	15.67	15.67	15.67	15.58	463
September 30, 2025	15.64	15.64	15.64	15.64	15.63	658
September 29, 2025	15.66	15.64	15.64	15.66	15.64	658
September 26, 2025	15.68	15.66	15.66	15.7	15.66	65
September 25, 2025	15.61	15.69	15.69	15.69	15.61	1,280
September 24, 2025	15.6	15.62	15.62	15.63	15.6	2
September 23, 2025	15.57	15.57	15.57	15.57	15.56	3
September 22, 2025	15.62	15.59	15.59	15.62	15.59	6
September 19, 2025	15.59	15.63	15.63	15.63	15.59	9
September 18, 2025	15.56	15.57	15.57	15.58	15.53	102
September 17, 2025	15.51	15.5	15.5	15.52	15.5	1
September 16, 2025	15.58	15.52	15.52	15.58	15.52	1
September 15, 2025	15.64	15.61	15.61	15.64	15.61	42
September 12, 2025	15.61	15.65	15.65	15.67	15.61	2
September 11, 2025	15.69	15.64	15.64	15.69	15.64	129
September 10, 2025	15.68	15.65	15.65	15.68	15.65	2,506
September 09, 2025	15.59	15.64	15.64	15.64	15.59	8
September 08, 2025	15.64	15.62	15.62	15.64	15.61	2,020
September 05, 2025	15.69	15.62	15.62	15.69	15.62	203
September 04, 2025	15.69	15.72	15.72	15.72	15.69	1
September 03, 2025	15.7	15.66	15.66	15.7	15.66	110
September 02, 2025	15.6	15.66	15.66	15.7	15.6	455
September 01, 2025	15.58	15.61	15.61	15.61	15.57	800
August 29, 2025	15.66	15.61	15.61	15.66	15.61	13
August 28, 2025	15.7	15.69	15.69	15.7	15.66	948
August 27, 2025	15.72	15.74	15.74	15.77	15.72	195
August 26, 2025	15.7	15.66	15.66	15.7	15.66	64
August 25, 2025	15.58	15.62	15.62	15.62	15.58	1
August 22, 2025	15.69	15.58	15.58	15.71	15.58	420
August 21, 2025	15.67	15.68	15.68	15.68	15.63	9
August 20, 2025	15.66	15.63	15.63	15.66	15.63	681
August 19, 2025	15.89	15.91	15.62	15.91	15.88	454
August 18, 2025	15.89	15.89	15.89	15.91	15.88	344
August 15, 2025	15.9	15.84	15.84	15.9	15.84	1,046
August 14, 2025	15.89	15.93	15.93	15.93	15.89	1,418
August 13, 2025	15.86	15.84	15.84	15.87	15.84	847
August 12, 2025	15.95	15.87	15.87	15.95	15.87	847
August 11, 2025	15.88	15.96	15.96	15.96	15.88	428
August 08, 2025	15.9	15.88	15.88	15.92	15.88	10
August 07, 2025	15.87	15.93	15.93	15.93	15.87	5
August 06, 2025	15.99	15.92	15.92	15.99	15.92	1
August 05, 2025	16.04	16	16	16.06	16	10
August 04, 2025	15.99	16.01	16.01	16.01	15.99	14
August 01, 2025	16.13	16.02	16.02	16.14	16.02	19
July 31, 2025	16.11	16.13	16.13	16.15	16.11	7
July 30, 2025	15.97	16.08	16.08	16.08	15.97	59
July 29, 2025	15.97	15.99	15.99	16	15.94	111
July 28, 2025	15.74	15.86	15.86	15.86	15.74	1,823

Xtrackers ESG USD Corporate Bond Short Duration UCITS ETF (XYLD.DE) XETRA