Xtrackers ESG USD Corporate Bond Short Duration UCITS ETF (XYLD.DE) XETRA

15.62

-0.0985(-0.63%)

Updated at September 05 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202515.6915.6215.6215.6915.62203
September 04, 202515.6915.7215.7215.7215.691
September 03, 202515.715.6615.6615.715.66110
September 02, 202515.615.6615.6615.715.6455
September 01, 202515.5815.6115.6115.6115.57800
August 29, 202515.6615.6115.6115.6615.6113
August 28, 202515.715.6915.6915.715.66948
August 27, 202515.7215.7415.7415.7715.72195
August 26, 202515.715.6615.6615.715.6664
August 25, 202515.5815.6215.6215.6215.581
August 22, 202515.6915.5815.5815.7115.58420
August 21, 202515.6715.6815.6815.6815.639
August 20, 202515.6615.6315.6315.6615.63681
August 19, 202515.8915.9115.6215.9115.88454
August 18, 202515.8915.8915.8915.9115.88344
August 15, 202515.915.8415.8415.915.841,046
August 14, 202515.8915.9315.9315.9315.891,418
August 13, 202515.8615.8415.8415.8715.84847
August 12, 202515.9515.8715.8715.9515.87847
August 11, 202515.8815.9615.9615.9615.88428
August 08, 202515.915.8815.8815.9215.8810
August 07, 202515.8715.9315.9315.9315.875
August 06, 202515.9915.9215.9215.9915.921
August 05, 202516.04161616.061610
August 04, 202515.9916.0116.0116.0115.9914
August 01, 202516.1316.0216.0216.1416.0219
July 31, 202516.1116.1316.1316.1516.117
July 30, 202515.9716.0816.0816.0815.9759
July 29, 202515.9715.9915.991615.94111
July 28, 202515.7415.8615.8615.8615.741,823
July 25, 202515.6715.7115.7115.7215.673,536
July 24, 202515.6815.6615.6615.715.6513
July 23, 202515.7115.7215.7215.7415.7124
July 22, 202515.7715.7215.7215.7915.721,051
July 21, 202515.8215.7515.7515.8415.75158
July 18, 202515.8315.8115.8115.8315.8191
July 17, 202515.8815.8715.8715.8815.8625
July 16, 202515.815.7215.7215.8615.722
July 15, 202515.7515.8315.8315.8315.75649
July 14, 202515.7715.7215.7215.7715.729
July 11, 202515.7415.7115.7115.7415.711,514
July 10, 202515.6815.7615.7615.7615.6821
July 09, 202515.6815.715.715.715.682
July 08, 202515.6515.715.715.715.651
July 07, 202515.6515.6615.6615.6915.651
July 04, 202515.6315.6215.6215.6315.6216,580
July 03, 202515.6215.6515.6515.6615.6233,159
July 02, 202515.6215.6315.6315.6415.6216,655
July 01, 202515.6415.6315.6315.6415.68,403
June 30, 202515.6815.6515.6515.7115.65151
June 27, 202515.6915.715.715.715.67103
June 26, 202515.7215.7115.7115.7215.7117
June 25, 202515.8415.8115.8115.8415.81132
June 24, 202515.8215.8115.8115.8215.812,463
June 23, 202515.9215.8915.8915.9715.893,628
June 20, 202515.915.915.915.915.874,794
June 19, 202515.9715.9715.9715.9715.952,473
June 18, 202515.8915.915.915.9215.891,312
June 17, 202515.8215.8715.8715.8715.81152
June 16, 202515.815.7915.7915.815.7883
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved