Xtrackers USD Corporate Bond Short Duration SRI PAB UCITS ETF 1D (XYLD.DE) XETRA

15.77

-0.018(-0.11%)

Updated at June 02 05:35PM

Currency In EUR

XYLD.DE Historical Return

If you invested €1000 in Xtrackers ESG USD Corporate Bond Short Duration UCITS ETF (XYLD.DE) since IPO date, it would be worth €1,194.58 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,146.8, while €1000 invested 1 year ago would be worth €1,020.61. This corresponds to total returns of 19.46%, 14.68%, 2.06%, respectively, with annualized returns of 2.18%, 2.78%, 2.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XYLD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15.79	15.77	15.77	15.79	15.77	2
June 01, 2026	15.75	15.79	15.79	15.8	15.75	638
May 29, 2026	15.76	15.73	15.73	15.79	15.73	271
May 28, 2026	15.79	15.75	15.75	15.82	15.75	1,111
May 27, 2026	15.75	15.77	15.77	15.77	15.72	580
May 26, 2026	15.73	15.77	15.77	15.79	15.73	6
May 25, 2026	15.75	15.77	15.77	15.77	15.75	6
May 22, 2026	15.74	15.77	15.77	15.79	15.74	6
May 21, 2026	15.67	15.78	15.78	15.79	15.67	177
May 20, 2026	15.75	15.73	15.73	15.75	15.73	40
May 19, 2026	15.72	15.74	15.74	15.74	15.71	40
May 18, 2026	15.7	15.7	15.7	15.71	15.7	117
May 15, 2026	15.73	15.73	15.73	15.74	15.7	67
May 14, 2026	15.65	15.69	15.69	15.69	15.64	67
May 13, 2026	15.63	15.64	15.64	15.65	15.63	7
May 12, 2026	15.6	15.61	15.61	15.61	15.6	4
May 11, 2026	15.59	15.57	15.57	15.59	15.57	123
May 08, 2026	15.61	15.58	15.58	15.61	15.58	123
May 07, 2026	15.61	15.59	15.59	15.62	15.56	54
May 06, 2026	15.63	15.61	15.61	15.63	15.58	1,190
May 05, 2026	15.68	15.66	15.66	15.68	15.66	5
May 04, 2026	15.62	15.64	15.64	15.65	15.62	16
April 30, 2026	15.66	15.61	15.61	15.66	15.61	291
April 29, 2026	15.65	15.65	15.65	15.69	15.64	5,404
April 28, 2026	15.68	15.64	15.64	15.68	15.64	5
April 27, 2026	15.65	15.62	15.62	15.65	15.62	5
April 24, 2026	15.7	15.67	15.67	15.7	15.65	570
April 23, 2026	15.67	15.66	15.66	15.7	15.66	7
April 22, 2026	15.62	15.65	15.65	15.65	15.62	4
April 21, 2026	15.59	15.61	15.61	15.61	15.59	64
April 20, 2026	15.61	15.58	15.58	15.61	15.58	96
April 17, 2026	15.57	15.56	15.56	15.57	15.54	2
April 16, 2026	15.56	15.57	15.57	15.57	15.56	2
April 15, 2026	15.57	15.54	15.54	15.59	15.54	2
April 14, 2026	15.56	15.55	15.55	15.56	15.54	12,510
April 13, 2026	15.65	15.64	15.64	15.65	15.63	12,510
April 10, 2026	15.67	15.61	15.61	15.69	15.61	12,510
April 09, 2026	15.7	15.64	15.64	15.72	15.64	385
April 08, 2026	15.71	15.67	15.67	15.71	15.67	7,011
April 07, 2026	15.81	15.76	15.76	15.83	15.76	61
April 02, 2026	15.8	15.83	15.83	15.84	15.8	29
April 01, 2026	15.77	15.74	15.74	15.77	15.7	29
March 31, 2026	15.9	15.84	15.84	15.92	15.83	640
March 30, 2026	15.84	15.91	15.91	15.91	15.84	73
March 27, 2026	15.77	15.78	15.78	15.78	15.77	1,405
March 26, 2026	15.74	15.76	15.76	15.8	15.72	1,405
March 25, 2026	15.73	15.75	15.75	15.75	15.67	55
March 24, 2026	15.7	15.72	15.72	15.72	15.7	1
March 23, 2026	15.75	15.71	15.71	15.78	15.71	1,272
March 20, 2026	15.76	15.73	15.73	15.78	15.73	94
March 19, 2026	15.85	15.78	15.78	15.85	15.78	2,000
March 18, 2026	15.86	15.85	15.85	15.86	15.82	7
March 17, 2026	15.87	15.82	15.82	15.87	15.82	485
March 16, 2026	15.97	15.87	15.87	15.97	15.86	485
March 13, 2026	15.92	15.92	15.92	15.94	15.91	14
March 12, 2026	15.81	15.82	15.82	15.86	15.81	4,536
March 11, 2026	15.76	15.78	15.78	15.79	15.76	8
March 10, 2026	15.73	15.73	15.73	15.77	15.73	2
March 09, 2026	15.82	15.83	15.83	15.83	15.8	365
March 06, 2026	15.78	15.79	15.79	15.85	15.78	80