Xtrackers ESG USD Corporate Bond Short Duration UCITS ETF (XYLD.DE) XETRA

15.97

+0.0125(+0.08%)

Updated at January 14 01:13PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202615.9215.9515.9515.9515.921
January 12, 202615.9115.915.915.9115.891
January 09, 202615.9415.9715.9715.9915.946,879
January 08, 202615.9215.9415.9415.9415.917
January 07, 202615.9215.9115.9115.9215.891,377
January 06, 202615.8415.8915.8915.8915.8428,986
January 05, 202615.8915.8515.8515.915.8528,986
January 02, 202615.8315.815.815.8615.828,986
December 30, 202515.7815.7915.7915.7915.781,287
December 29, 202515.7715.7915.7915.815.751,287
December 23, 202515.7315.7315.7315.7415.68275
December 22, 202515.815.7615.7615.815.761
December 19, 202515.8315.8215.8215.8315.811,480
December 18, 202515.7915.8115.8115.8215.791,480
December 17, 202515.8115.7615.7615.8115.761,480
December 16, 202515.7515.7315.7315.7615.769
December 15, 202515.7615.7415.7415.7615.741
December 12, 202515.7715.7815.7815.7815.7719
December 11, 202515.8215.7615.7615.8215.7619
December 10, 202515.8715.8715.8715.8815.8719
December 09, 202515.8815.8815.8815.9115.8819
December 08, 202515.8615.8915.8915.8915.86460
December 05, 202515.8615.8915.8915.8915.86460
December 04, 202515.8615.8815.8815.8815.85460
December 03, 202515.915.8715.8715.915.87460
December 02, 202515.9215.9415.9415.9415.9220
December 01, 202515.9715.915.915.9715.910
November 28, 202516.0115.9615.9616.0115.941,008
November 27, 202515.9715.9615.9615.9915.961,008
November 26, 202515.9815.9615.9615.9915.9635
November 25, 202516.0415.9915.9916.0415.98387
November 24, 202516.0316.0316.0316.0416.02700
November 21, 20251616.0516.0516.0515.99500
November 20, 202516.0115.9915.9916.0215.98791
November 19, 202515.9215.9915.9915.9915.91225
November 18, 202515.915.9215.9215.9215.9127
November 17, 202515.8715.8815.8815.915.87565
November 14, 202515.8415.8615.8615.8615.84247
November 13, 202515.915.8215.8215.915.82247
November 12, 202515.9215.9215.9215.9415.92516
November 11, 202515.9415.9115.9115.9415.916
November 10, 202515.9315.9415.9415.9615.932,607
November 07, 202515.9715.9115.9115.9715.91389
November 06, 202515.9915.9715.9715.9915.97389
November 05, 202516.0416.0316.0316.0416.03389
November 04, 202515.9716.0116.0116.0415.97713
November 03, 202515.9915.9715.9715.9915.97184
October 31, 202515.9315.9615.9615.9615.9310
October 30, 202515.8615.9315.9315.9315.8610
October 29, 202515.8715.8315.8315.8815.831,891
October 28, 202515.8415.8215.8215.8415.822
October 27, 202515.8815.8515.8515.8815.841
October 24, 202515.8815.8715.8715.8815.871
October 23, 202515.9215.8915.8915.9215.89763
October 22, 202515.915.8815.8815.9315.8852
October 21, 202515.8615.915.915.9115.86436
October 20, 202515.7815.8115.8115.8515.782,044
October 17, 202515.7515.8315.8315.8315.751,561
October 16, 202515.8115.7915.7915.8215.796
October 15, 202515.8515.8415.8415.8815.84267
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved