Xtrackers USD Corporate Bond Short Duration SRI PAB UCITS ETF 1D (XYLD.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Xtrackers ESG USD Corporate Bond Short Duration UCITS ETF (XYLD.DE) since IPO date, it would be worth €1,220.04 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,116.82, while €1000 invested 1 year ago would be worth €1,063.71. This corresponds to total returns of 22%, 11.68%, 6.37%, respectively, with annualized returns of 2.41%, 2.23%, 6.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 16.1 | 16.1 | 16.1 | 16.1 | 16.06 | 11 |
| July 10, 2026 | 16.08 | 16.07 | 16.07 | 16.11 | 16.07 | 2 |
| July 09, 2026 | 16.07 | 16.08 | 16.08 | 16.08 | 16.06 | 1,501 |
| July 08, 2026 | 16.1 | 16.1 | 16.1 | 16.12 | 16.1 | 1,501 |
| July 07, 2026 | 16.11 | 16.1 | 16.1 | 16.11 | 16.1 | 2 |
| July 06, 2026 | 16.15 | 16.12 | 16.12 | 16.15 | 16.12 | 12 |
| July 03, 2026 | 16.07 | 16.09 | 16.09 | 16.1 | 16.07 | 2 |
| July 02, 2026 | 16.13 | 16.07 | 16.07 | 16.14 | 16.07 | 2 |
| July 01, 2026 | 16.1 | 16.16 | 16.16 | 16.16 | 16.1 | 14 |
| June 30, 2026 | 16.15 | 16.12 | 16.12 | 16.16 | 16.12 | 251 |
| June 29, 2026 | 16.13 | 16.11 | 16.11 | 16.13 | 16.11 | 251 |
| June 26, 2026 | 16.18 | 16.15 | 16.15 | 16.18 | 16.14 | 1,756 |
| June 25, 2026 | 16.21 | 16.15 | 16.15 | 16.21 | 16.15 | 1,756 |
| June 24, 2026 | 16.18 | 16.19 | 16.19 | 16.19 | 16.18 | 2,690 |
| June 23, 2026 | 16.06 | 16.14 | 16.14 | 16.15 | 16.06 | 2,524 |
| June 22, 2026 | 16.01 | 16.03 | 16.03 | 16.04 | 16.01 | 806 |
| June 19, 2026 | 16.03 | 15.97 | 15.97 | 16.03 | 15.97 | 806 |
| June 18, 2026 | 15.94 | 15.99 | 15.99 | 16.01 | 15.94 | 38 |
| June 17, 2026 | 15.84 | 15.85 | 15.85 | 15.85 | 15.84 | 385 |
| June 16, 2026 | 15.86 | 15.84 | 15.84 | 15.88 | 15.84 | 385 |
| June 15, 2026 | 15.88 | 15.85 | 15.85 | 15.88 | 15.84 | 1 |
| June 12, 2026 | 15.89 | 15.86 | 15.86 | 15.89 | 15.86 | 144 |
| June 11, 2026 | 15.89 | 15.92 | 15.92 | 15.93 | 15.89 | 144 |
| June 10, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 512 |
| June 09, 2026 | 15.88 | 15.86 | 15.86 | 15.89 | 15.84 | 512 |
| June 08, 2026 | 15.9 | 15.86 | 15.86 | 15.9 | 15.86 | 1 |
| June 05, 2026 | 15.79 | 15.87 | 15.87 | 15.87 | 15.77 | 8 |
| June 04, 2026 | 15.79 | 15.79 | 15.79 | 15.8 | 15.77 | 2 |
| June 03, 2026 | 15.79 | 15.79 | 15.79 | 15.8 | 15.78 | 11 |
| June 02, 2026 | 15.79 | 15.77 | 15.77 | 15.79 | 15.77 | 2 |
| June 01, 2026 | 15.75 | 15.79 | 15.79 | 15.8 | 15.75 | 638 |
| May 29, 2026 | 15.76 | 15.73 | 15.73 | 15.79 | 15.73 | 271 |
| May 28, 2026 | 15.79 | 15.75 | 15.75 | 15.82 | 15.75 | 1,111 |
| May 27, 2026 | 15.75 | 15.77 | 15.77 | 15.77 | 15.72 | 580 |
| May 26, 2026 | 15.73 | 15.77 | 15.77 | 15.79 | 15.73 | 6 |
| May 25, 2026 | 15.75 | 15.77 | 15.77 | 15.77 | 15.75 | 6 |
| May 22, 2026 | 15.74 | 15.77 | 15.77 | 15.79 | 15.74 | 6 |
| May 21, 2026 | 15.67 | 15.78 | 15.78 | 15.79 | 15.67 | 177 |
| May 20, 2026 | 15.75 | 15.73 | 15.73 | 15.75 | 15.73 | 40 |
| May 19, 2026 | 15.72 | 15.74 | 15.74 | 15.74 | 15.71 | 40 |
| May 18, 2026 | 15.7 | 15.7 | 15.7 | 15.71 | 15.7 | 117 |
| May 15, 2026 | 15.73 | 15.73 | 15.73 | 15.74 | 15.7 | 67 |
| May 14, 2026 | 15.65 | 15.69 | 15.69 | 15.69 | 15.64 | 67 |
| May 13, 2026 | 15.63 | 15.64 | 15.64 | 15.65 | 15.63 | 7 |
| May 12, 2026 | 15.6 | 15.61 | 15.61 | 15.61 | 15.6 | 4 |
| May 11, 2026 | 15.59 | 15.57 | 15.57 | 15.59 | 15.57 | 123 |
| May 08, 2026 | 15.61 | 15.58 | 15.58 | 15.61 | 15.58 | 123 |
| May 07, 2026 | 15.61 | 15.59 | 15.59 | 15.62 | 15.56 | 54 |
| May 06, 2026 | 15.63 | 15.61 | 15.61 | 15.63 | 15.58 | 1,190 |
| May 05, 2026 | 15.68 | 15.66 | 15.66 | 15.68 | 15.66 | 5 |
| May 04, 2026 | 15.62 | 15.64 | 15.64 | 15.65 | 15.62 | 16 |
| April 30, 2026 | 15.66 | 15.61 | 15.61 | 15.66 | 15.61 | 291 |
| April 29, 2026 | 15.65 | 15.65 | 15.65 | 15.69 | 15.64 | 5,404 |
| April 28, 2026 | 15.68 | 15.64 | 15.64 | 15.68 | 15.64 | 5 |
| April 27, 2026 | 15.65 | 15.62 | 15.62 | 15.65 | 15.62 | 5 |
| April 24, 2026 | 15.7 | 15.67 | 15.67 | 15.7 | 15.65 | 570 |
| April 23, 2026 | 15.67 | 15.66 | 15.66 | 15.7 | 15.66 | 7 |
| April 22, 2026 | 15.62 | 15.65 | 15.65 | 15.65 | 15.62 | 4 |
| April 21, 2026 | 15.59 | 15.61 | 15.61 | 15.61 | 15.59 | 64 |
| April 20, 2026 | 15.61 | 15.58 | 15.58 | 15.61 | 15.58 | 96 |