Xtrackers ESG USD Corporate Bond Short Duration UCITS ETF - XYLD.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	15.86	15.88	15.88	15.88	15.85	460
December 03, 2025	15.9	15.87	15.87	15.9	15.87	460
December 02, 2025	15.92	15.94	15.94	15.94	15.92	20
December 01, 2025	15.97	15.9	15.9	15.97	15.9	10
November 28, 2025	16.01	15.96	15.96	16.01	15.94	1,008
November 27, 2025	15.97	15.96	15.96	15.99	15.96	1,008
November 26, 2025	15.98	15.96	15.96	15.99	15.96	35
November 25, 2025	16.04	15.99	15.99	16.04	15.98	387
November 24, 2025	16.03	16.03	16.03	16.04	16.02	700
November 21, 2025	16	16.05	16.05	16.05	15.99	500
November 20, 2025	16.01	15.99	15.99	16.02	15.98	791
November 19, 2025	15.92	15.99	15.99	15.99	15.91	225
November 18, 2025	15.9	15.92	15.92	15.92	15.9	127
November 17, 2025	15.87	15.88	15.88	15.9	15.87	565
November 14, 2025	15.84	15.86	15.86	15.86	15.84	247
November 13, 2025	15.9	15.82	15.82	15.9	15.82	247
November 12, 2025	15.92	15.92	15.92	15.94	15.92	516
November 11, 2025	15.94	15.91	15.91	15.94	15.91	6
November 10, 2025	15.93	15.94	15.94	15.96	15.93	2,607
November 07, 2025	15.97	15.91	15.91	15.97	15.91	389
November 06, 2025	15.99	15.97	15.97	15.99	15.97	389
November 05, 2025	16.04	16.03	16.03	16.04	16.03	389
November 04, 2025	15.97	16.01	16.01	16.04	15.97	713
November 03, 2025	15.99	15.97	15.97	15.99	15.97	184
October 31, 2025	15.93	15.96	15.96	15.96	15.93	10
October 30, 2025	15.86	15.93	15.93	15.93	15.86	10
October 29, 2025	15.87	15.83	15.83	15.88	15.83	1,891
October 28, 2025	15.84	15.82	15.82	15.84	15.82	2
October 27, 2025	15.88	15.85	15.85	15.88	15.84	1
October 24, 2025	15.88	15.87	15.87	15.88	15.87	1
October 23, 2025	15.92	15.89	15.89	15.92	15.89	763
October 22, 2025	15.9	15.88	15.88	15.93	15.88	52
October 21, 2025	15.86	15.9	15.9	15.91	15.86	436
October 20, 2025	15.78	15.81	15.81	15.85	15.78	2,044
October 17, 2025	15.75	15.83	15.83	15.83	15.75	1,561
October 16, 2025	15.81	15.79	15.79	15.82	15.79	6
October 15, 2025	15.85	15.84	15.84	15.88	15.84	267
October 14, 2025	15.91	15.88	15.88	15.94	15.88	394
October 13, 2025	15.84	15.89	15.89	15.89	15.84	31
October 10, 2025	15.88	15.81	15.81	15.89	15.81	2,031
October 09, 2025	15.82	15.89	15.89	15.89	15.82	1
October 08, 2025	15.83	15.83	15.83	15.84	15.81	56
October 07, 2025	15.72	15.75	15.75	15.75	15.72	2
October 06, 2025	15.71	15.69	15.69	15.75	15.69	153
October 03, 2025	15.68	15.65	15.65	15.68	15.65	12,810
October 02, 2025	15.65	15.71	15.71	15.71	15.65	202
October 01, 2025	15.58	15.67	15.67	15.67	15.58	463
September 30, 2025	15.64	15.64	15.64	15.64	15.63	658
September 29, 2025	15.66	15.64	15.64	15.66	15.64	658
September 26, 2025	15.68	15.66	15.66	15.7	15.66	65
September 25, 2025	15.61	15.69	15.69	15.69	15.61	1,280
September 24, 2025	15.6	15.62	15.62	15.63	15.6	2
September 23, 2025	15.57	15.57	15.57	15.57	15.56	3
September 22, 2025	15.62	15.59	15.59	15.62	15.59	6
September 19, 2025	15.59	15.63	15.63	15.63	15.59	9
September 18, 2025	15.56	15.57	15.57	15.58	15.53	102
September 17, 2025	15.51	15.5	15.5	15.52	15.5	1
September 16, 2025	15.58	15.52	15.52	15.58	15.52	1
September 15, 2025	15.64	15.61	15.61	15.64	15.61	42
September 12, 2025	15.61	15.65	15.65	15.67	15.61	2

Xtrackers ESG USD Corporate Bond Short Duration UCITS ETF (XYLD.DE) XETRA