Xtrackers ESG USD Corporate Bond Short Duration UCITS ETF (XYLD.DE) XETRA

15.91

-0.053(-0.33%)

Updated at November 07 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202515.9715.9115.9115.9715.91389
November 06, 202515.9915.9715.9715.9915.97389
November 05, 202516.0416.0316.0316.0416.03389
November 04, 202515.9716.0116.0116.0415.97713
November 03, 202515.9915.9715.9715.9915.97184
October 31, 202515.9315.9615.9615.9615.9310
October 30, 202515.8615.9315.9315.9315.8610
October 29, 202515.8715.8315.8315.8815.831,891
October 28, 202515.8415.8215.8215.8415.822
October 27, 202515.8815.8515.8515.8815.841
October 24, 202515.8815.8715.8715.8815.871
October 23, 202515.9215.8915.8915.9215.89763
October 22, 202515.915.8815.8815.9315.8852
October 21, 202515.8615.915.915.9115.86436
October 20, 202515.7815.8115.8115.8515.782,044
October 17, 202515.7515.8315.8315.8315.751,561
October 16, 202515.8115.7915.7915.8215.796
October 15, 202515.8515.8415.8415.8815.84267
October 14, 202515.9115.8815.8815.9415.88394
October 13, 202515.8415.8915.8915.8915.8431
October 10, 202515.8815.8115.8115.8915.812,031
October 09, 202515.8215.8915.8915.8915.821
October 08, 202515.8315.8315.8315.8415.8156
October 07, 202515.7215.7515.7515.7515.722
October 06, 202515.7115.6915.6915.7515.69153
October 03, 202515.6815.6515.6515.6815.6512,810
October 02, 202515.6515.7115.7115.7115.65202
October 01, 202515.5815.6715.6715.6715.58463
September 30, 202515.6415.6415.6415.6415.63658
September 29, 202515.6615.6415.6415.6615.64658
September 26, 202515.6815.6615.6615.715.6665
September 25, 202515.6115.6915.6915.6915.611,280
September 24, 202515.615.6215.6215.6315.62
September 23, 202515.5715.5715.5715.5715.563
September 22, 202515.6215.5915.5915.6215.596
September 19, 202515.5915.6315.6315.6315.599
September 18, 202515.5615.5715.5715.5815.53102
September 17, 202515.5115.515.515.5215.51
September 16, 202515.5815.5215.5215.5815.521
September 15, 202515.6415.6115.6115.6415.6142
September 12, 202515.6115.6515.6515.6715.612
September 11, 202515.6915.6415.6415.6915.64129
September 10, 202515.6815.6515.6515.6815.652,506
September 09, 202515.5915.6415.6415.6415.598
September 08, 202515.6415.6215.6215.6415.612,020
September 05, 202515.6915.6215.6215.6915.62203
September 04, 202515.6915.7215.7215.7215.691
September 03, 202515.715.6615.6615.715.66110
September 02, 202515.615.6615.6615.715.6455
September 01, 202515.5815.6115.6115.6115.57800
August 29, 202515.6615.6115.6115.6615.6113
August 28, 202515.715.6915.6915.715.66948
August 27, 202515.7215.7415.7415.7715.72195
August 26, 202515.715.6615.6615.715.6664
August 25, 202515.5815.6215.6215.6215.581
August 22, 202515.6915.5815.5815.7115.58420
August 21, 202515.6715.6815.6815.6815.639
August 20, 202515.6615.6315.6315.6615.63681
August 19, 202515.8915.9115.6215.9115.88454
August 18, 202515.8915.8915.8915.9115.88344
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved