Xtrackers ESG USD Corporate Bond Short Duration UCITS ETF - XYLD.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	15.61	15.57	15.57	15.61	15.56	8
February 19, 2026	15.53	15.58	15.58	15.58	15.53	2
February 18, 2026	15.51	15.51	15.51	15.51	15.49	2
February 17, 2026	15.81	15.8	15.8	15.85	15.8	345
February 16, 2026	15.74	15.78	15.78	15.79	15.74	21
February 13, 2026	15.75	15.74	15.74	15.77	15.74	302
February 12, 2026	15.71	15.72	15.72	15.73	15.69	198
February 11, 2026	15.67	15.7	15.7	15.75	15.67	1,094
February 10, 2026	15.67	15.68	15.68	15.68	15.67	25
February 09, 2026	15.73	15.69	15.69	15.73	15.69	25
February 06, 2026	15.82	15.77	15.77	15.82	15.77	259
February 05, 2026	15.77	15.8	15.8	15.8	15.77	259
February 04, 2026	15.74	15.77	15.77	15.82	15.74	2,067
February 03, 2026	15.76	15.75	15.75	15.81	15.75	500
February 02, 2026	15.71	15.77	15.77	15.77	15.71	500
January 30, 2026	15.57	15.67	15.67	15.67	15.57	400
January 29, 2026	15.54	15.59	15.59	15.59	15.54	400
January 28, 2026	15.52	15.59	15.59	15.59	15.52	399
January 27, 2026	15.67	15.52	15.52	15.67	15.52	1
January 26, 2026	15.7	15.65	15.65	15.7	15.65	405
January 23, 2026	15.84	15.79	15.79	15.84	15.79	405
January 22, 2026	15.9	15.82	15.82	15.9	15.82	1,500
January 21, 2026	15.86	15.87	15.87	15.87	15.81	452
January 20, 2026	15.87	15.82	15.82	15.87	15.81	2,949
January 19, 2026	15.97	15.93	15.93	15.97	15.93	1,368
January 16, 2026	16.01	16.01	16.01	16.01	15.99	607
January 15, 2026	16	16.01	16.01	16.01	15.99	61
January 14, 2026	15.95	15.96	15.96	15.97	15.95	61
January 13, 2026	15.92	15.95	15.95	15.95	15.92	1
January 12, 2026	15.91	15.9	15.9	15.91	15.89	1
January 09, 2026	15.94	15.97	15.97	15.99	15.94	6,879
January 08, 2026	15.92	15.94	15.94	15.94	15.91	7
January 07, 2026	15.92	15.91	15.91	15.92	15.89	1,377
January 06, 2026	15.84	15.89	15.89	15.89	15.84	28,986
January 05, 2026	15.89	15.85	15.85	15.9	15.85	28,986
January 02, 2026	15.83	15.8	15.8	15.86	15.8	28,986
December 30, 2025	15.78	15.79	15.79	15.79	15.78	1,287
December 29, 2025	15.77	15.79	15.79	15.8	15.75	1,287
December 23, 2025	15.73	15.73	15.73	15.74	15.68	275
December 22, 2025	15.8	15.76	15.76	15.8	15.76	1
December 19, 2025	15.83	15.82	15.82	15.83	15.81	1,480
December 18, 2025	15.79	15.81	15.81	15.82	15.79	1,480
December 17, 2025	15.81	15.76	15.76	15.81	15.76	1,480
December 16, 2025	15.75	15.73	15.73	15.76	15.7	69
December 15, 2025	15.76	15.74	15.74	15.76	15.74	1
December 12, 2025	15.77	15.78	15.78	15.78	15.77	19
December 11, 2025	15.82	15.76	15.76	15.82	15.76	19
December 10, 2025	15.87	15.87	15.87	15.88	15.87	19
December 09, 2025	15.88	15.88	15.88	15.91	15.88	19
December 08, 2025	15.86	15.89	15.89	15.89	15.86	460
December 05, 2025	15.86	15.89	15.89	15.89	15.86	460
December 04, 2025	15.86	15.88	15.88	15.88	15.85	460
December 03, 2025	15.9	15.87	15.87	15.9	15.87	460
December 02, 2025	15.92	15.94	15.94	15.94	15.92	20
December 01, 2025	15.97	15.9	15.9	15.97	15.9	10
November 28, 2025	16.01	15.96	15.96	16.01	15.94	1,008
November 27, 2025	15.97	15.96	15.96	15.99	15.96	1,008
November 26, 2025	15.98	15.96	15.96	15.99	15.96	35
November 25, 2025	16.04	15.99	15.99	16.04	15.98	387
November 24, 2025	16.03	16.03	16.03	16.04	16.02	700

Xtrackers ESG USD Corporate Bond Short Duration UCITS ETF (XYLD.DE) XETRA