15.62
-0.0025(-0.02%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 15.64 | 15.62 | 15.62 | 15.64 | 15.61 | 2,020 |
| September 05, 2025 | 15.69 | 15.62 | 15.62 | 15.69 | 15.62 | 203 |
| September 04, 2025 | 15.69 | 15.72 | 15.72 | 15.72 | 15.69 | 1 |
| September 03, 2025 | 15.7 | 15.66 | 15.66 | 15.7 | 15.66 | 110 |
| September 02, 2025 | 15.6 | 15.66 | 15.66 | 15.7 | 15.6 | 455 |
| September 01, 2025 | 15.58 | 15.61 | 15.61 | 15.61 | 15.57 | 800 |
| August 29, 2025 | 15.66 | 15.61 | 15.61 | 15.66 | 15.61 | 13 |
| August 28, 2025 | 15.7 | 15.69 | 15.69 | 15.7 | 15.66 | 948 |
| August 27, 2025 | 15.72 | 15.74 | 15.74 | 15.77 | 15.72 | 195 |
| August 26, 2025 | 15.7 | 15.66 | 15.66 | 15.7 | 15.66 | 64 |
| August 25, 2025 | 15.58 | 15.62 | 15.62 | 15.62 | 15.58 | 1 |
| August 22, 2025 | 15.69 | 15.58 | 15.58 | 15.71 | 15.58 | 420 |
| August 21, 2025 | 15.67 | 15.68 | 15.68 | 15.68 | 15.63 | 9 |
| August 20, 2025 | 15.66 | 15.63 | 15.63 | 15.66 | 15.63 | 681 |
| August 19, 2025 | 15.89 | 15.91 | 15.62 | 15.91 | 15.88 | 454 |
| August 18, 2025 | 15.89 | 15.89 | 15.89 | 15.91 | 15.88 | 344 |
| August 15, 2025 | 15.9 | 15.84 | 15.84 | 15.9 | 15.84 | 1,046 |
| August 14, 2025 | 15.89 | 15.93 | 15.93 | 15.93 | 15.89 | 1,418 |
| August 13, 2025 | 15.86 | 15.84 | 15.84 | 15.87 | 15.84 | 847 |
| August 12, 2025 | 15.95 | 15.87 | 15.87 | 15.95 | 15.87 | 847 |
| August 11, 2025 | 15.88 | 15.96 | 15.96 | 15.96 | 15.88 | 428 |
| August 08, 2025 | 15.9 | 15.88 | 15.88 | 15.92 | 15.88 | 10 |
| August 07, 2025 | 15.87 | 15.93 | 15.93 | 15.93 | 15.87 | 5 |
| August 06, 2025 | 15.99 | 15.92 | 15.92 | 15.99 | 15.92 | 1 |
| August 05, 2025 | 16.04 | 16 | 16 | 16.06 | 16 | 10 |
| August 04, 2025 | 15.99 | 16.01 | 16.01 | 16.01 | 15.99 | 14 |
| August 01, 2025 | 16.13 | 16.02 | 16.02 | 16.14 | 16.02 | 19 |
| July 31, 2025 | 16.11 | 16.13 | 16.13 | 16.15 | 16.11 | 7 |
| July 30, 2025 | 15.97 | 16.08 | 16.08 | 16.08 | 15.97 | 59 |
| July 29, 2025 | 15.97 | 15.99 | 15.99 | 16 | 15.94 | 111 |
| July 28, 2025 | 15.74 | 15.86 | 15.86 | 15.86 | 15.74 | 1,823 |
| July 25, 2025 | 15.67 | 15.71 | 15.71 | 15.72 | 15.67 | 3,536 |
| July 24, 2025 | 15.68 | 15.66 | 15.66 | 15.7 | 15.65 | 13 |
| July 23, 2025 | 15.71 | 15.72 | 15.72 | 15.74 | 15.71 | 24 |
| July 22, 2025 | 15.77 | 15.72 | 15.72 | 15.79 | 15.72 | 1,051 |
| July 21, 2025 | 15.82 | 15.75 | 15.75 | 15.84 | 15.75 | 158 |
| July 18, 2025 | 15.83 | 15.81 | 15.81 | 15.83 | 15.81 | 91 |
| July 17, 2025 | 15.88 | 15.87 | 15.87 | 15.88 | 15.86 | 25 |
| July 16, 2025 | 15.8 | 15.72 | 15.72 | 15.86 | 15.72 | 2 |
| July 15, 2025 | 15.75 | 15.83 | 15.83 | 15.83 | 15.75 | 649 |
| July 14, 2025 | 15.77 | 15.72 | 15.72 | 15.77 | 15.72 | 9 |
| July 11, 2025 | 15.74 | 15.71 | 15.71 | 15.74 | 15.71 | 1,514 |
| July 10, 2025 | 15.68 | 15.76 | 15.76 | 15.76 | 15.68 | 21 |
| July 09, 2025 | 15.68 | 15.7 | 15.7 | 15.7 | 15.68 | 2 |
| July 08, 2025 | 15.65 | 15.7 | 15.7 | 15.7 | 15.65 | 1 |
| July 07, 2025 | 15.65 | 15.66 | 15.66 | 15.69 | 15.65 | 1 |
| July 04, 2025 | 15.63 | 15.62 | 15.62 | 15.63 | 15.62 | 16,580 |
| July 03, 2025 | 15.62 | 15.65 | 15.65 | 15.66 | 15.62 | 33,159 |
| July 02, 2025 | 15.62 | 15.63 | 15.63 | 15.64 | 15.62 | 16,655 |
| July 01, 2025 | 15.64 | 15.63 | 15.63 | 15.64 | 15.6 | 8,403 |
| June 30, 2025 | 15.68 | 15.65 | 15.65 | 15.71 | 15.65 | 151 |
| June 27, 2025 | 15.69 | 15.7 | 15.7 | 15.7 | 15.67 | 103 |
| June 26, 2025 | 15.72 | 15.71 | 15.71 | 15.72 | 15.7 | 117 |
| June 25, 2025 | 15.84 | 15.81 | 15.81 | 15.84 | 15.81 | 132 |
| June 24, 2025 | 15.82 | 15.81 | 15.81 | 15.82 | 15.81 | 2,463 |
| June 23, 2025 | 15.92 | 15.89 | 15.89 | 15.97 | 15.89 | 3,628 |
| June 20, 2025 | 15.9 | 15.9 | 15.9 | 15.9 | 15.87 | 4,794 |
| June 19, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.95 | 2,473 |
| June 18, 2025 | 15.89 | 15.9 | 15.9 | 15.92 | 15.89 | 1,312 |
| June 17, 2025 | 15.82 | 15.87 | 15.87 | 15.87 | 15.81 | 152 |