Xtrackers ESG USD Corporate Bond Short Duration UCITS ETF (XYLD.DE) XETRA

15.89

+0.049(+0.31%)

Updated at August 18 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202515.8915.8915.8915.9115.88344
August 15, 202515.915.8415.8415.915.841,046
August 14, 202515.8915.9315.9315.9315.891,418
August 13, 202515.8615.8415.8415.8715.84847
August 12, 202515.9515.8715.8715.9515.87847
August 11, 202515.8815.9615.9615.9615.88428
August 08, 202515.915.8815.8815.9215.8810
August 07, 202515.8715.9315.9315.9315.875
August 06, 202515.9915.9215.9215.9915.921
August 05, 202516.04161616.061610
August 04, 202515.9916.0116.0116.0115.9914
August 01, 202516.1316.0216.0216.1416.0219
July 31, 202516.1116.1316.1316.1516.117
July 30, 202515.9716.0816.0816.0815.9759
July 29, 202515.9715.9915.991615.94111
July 28, 202515.7415.8615.8615.8615.741,823
July 25, 202515.6715.7115.7115.7215.673,536
July 24, 202515.6815.6615.6615.715.6513
July 23, 202515.7115.7215.7215.7415.7124
July 22, 202515.7715.7215.7215.7915.721,051
July 21, 202515.8215.7515.7515.8415.75158
July 18, 202515.8315.8115.8115.8315.8191
July 17, 202515.8815.8715.8715.8815.8625
July 16, 202515.815.7215.7215.8615.722
July 15, 202515.7515.8315.8315.8315.75649
July 14, 202515.7715.7215.7215.7715.729
July 11, 202515.7415.7115.7115.7415.711,514
July 10, 202515.6815.7615.7615.7615.6821
July 09, 202515.6815.715.715.715.682
July 08, 202515.6515.715.715.715.651
July 07, 202515.6515.6615.6615.6915.651
July 04, 202515.6315.6215.6215.6315.6216,580
July 03, 202515.6215.6515.6515.6615.6233,159
July 02, 202515.6215.6315.6315.6415.6216,655
July 01, 202515.6415.6315.6315.6415.68,403
June 30, 202515.6815.6515.6515.7115.65151
June 27, 202515.6915.715.715.715.67103
June 26, 202515.7215.7115.7115.7215.7117
June 25, 202515.8415.8115.8115.8415.81132
June 24, 202515.8215.8115.8115.8215.812,463
June 23, 202515.9215.8915.8915.9715.893,628
June 20, 202515.915.915.915.915.874,794
June 19, 202515.9715.9715.9715.9715.952,473
June 18, 202515.8915.915.915.9215.891,312
June 17, 202515.8215.8715.8715.8715.81152
June 16, 202515.815.7915.7915.815.7883
June 13, 202515.8715.815.815.9215.8386
June 12, 202515.8815.8215.8215.8815.78690
June 11, 20251615.9115.911615.91516
June 10, 202516.0315.9915.9916.0315.99260
June 09, 202515.9715.9815.9815.9815.97132
June 06, 202515.9916.0116.0116.0115.994
June 05, 202516.0515.9715.9716.0515.972
June 04, 202516.0516.0216.0216.0516302
June 03, 202515.9916.0516.0516.0515.993
June 02, 202516.0215.9815.9816.0215.9810
May 30, 202516.116.0916.0916.1116.07920
May 29, 202516.1616.0516.0516.1616.05773
May 28, 202516.1316.1416.1416.1416.1626
May 27, 202516.0316.0916.0916.0916.0317
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved