Xtrackers USD Corporate Bond Short Duration SRI PAB UCITS ETF 1D (XYLD.DE) XETRA

Currency In EUR

AD

XYLD.DE Historical Return

If you invested €1000 in Xtrackers ESG USD Corporate Bond Short Duration UCITS ETF (XYLD.DE) since IPO date, it would be worth €1,217.35 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,114.36, while €1000 invested 1 year ago would be worth €1,061.36. This corresponds to total returns of 21.73%, 11.44%, 6.14%, respectively, with annualized returns of 2.38%, 2.19%, 6.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XYLD.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202616.0816.0716.0716.1116.072
July 09, 202616.0716.0816.0816.0816.061,501
July 08, 202616.116.116.116.1216.11,501
July 07, 202616.1116.116.116.1116.12
July 06, 202616.1516.1216.1216.1516.1212
July 03, 202616.0716.0916.0916.116.072
July 02, 202616.1316.0716.0716.1416.072
July 01, 202616.116.1616.1616.1616.114
June 30, 202616.1516.1216.1216.1616.12251
June 29, 202616.1316.1116.1116.1316.11251
June 26, 202616.1816.1516.1516.1816.141,756
June 25, 202616.2116.1516.1516.2116.151,756
June 24, 202616.1816.1916.1916.1916.182,690
June 23, 202616.0616.1416.1416.1516.062,524
June 22, 202616.0116.0316.0316.0416.01806
June 19, 202616.0315.9715.9716.0315.97806
June 18, 202615.9415.9915.9916.0115.9438
June 17, 202615.8415.8515.8515.8515.84385
June 16, 202615.8615.8415.8415.8815.84385
June 15, 202615.8815.8515.8515.8815.841
June 12, 202615.8915.8615.8615.8915.86144
June 11, 202615.8915.9215.9215.9315.89144
June 10, 202615.8715.8715.8715.8715.87512
June 09, 202615.8815.8615.8615.8915.84512
June 08, 202615.915.8615.8615.915.861
June 05, 202615.7915.8715.8715.8715.778
June 04, 202615.7915.7915.7915.815.772
June 03, 202615.7915.7915.7915.815.7811
June 02, 202615.7915.7715.7715.7915.772
June 01, 202615.7515.7915.7915.815.75638
May 29, 202615.7615.7315.7315.7915.73271
May 28, 202615.7915.7515.7515.8215.751,111
May 27, 202615.7515.7715.7715.7715.72580
May 26, 202615.7315.7715.7715.7915.736
May 25, 202615.7515.7715.7715.7715.756
May 22, 202615.7415.7715.7715.7915.746
May 21, 202615.6715.7815.7815.7915.67177
May 20, 202615.7515.7315.7315.7515.7340
May 19, 202615.7215.7415.7415.7415.7140
May 18, 202615.715.715.715.7115.7117
May 15, 202615.7315.7315.7315.7415.767
May 14, 202615.6515.6915.6915.6915.6467
May 13, 202615.6315.6415.6415.6515.637
May 12, 202615.615.6115.6115.6115.64
May 11, 202615.5915.5715.5715.5915.57123
May 08, 202615.6115.5815.5815.6115.58123
May 07, 202615.6115.5915.5915.6215.5654
May 06, 202615.6315.6115.6115.6315.581,190
May 05, 202615.6815.6615.6615.6815.665
May 04, 202615.6215.6415.6415.6515.6216
April 30, 202615.6615.6115.6115.6615.61291
April 29, 202615.6515.6515.6515.6915.645,404
April 28, 202615.6815.6415.6415.6815.645
April 27, 202615.6515.6215.6215.6515.625
April 24, 202615.715.6715.6715.715.65570
April 23, 202615.6715.6615.6615.715.667
April 22, 202615.6215.6515.6515.6515.624
April 21, 202615.5915.6115.6115.6115.5964
April 20, 202615.6115.5815.5815.6115.5896
April 17, 202615.5715.5615.5615.5715.542
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved