Xtrackers USD Corporate Bond Short Duration SRI PAB UCITS ETF 1D (XYLD.DE) XETRA

Currency In EUR

AD

XYLD.DE Historical Return

If you invested €1000 in Xtrackers ESG USD Corporate Bond Short Duration UCITS ETF (XYLD.DE) since IPO date, it would be worth €1,174.81 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,065.81, while €1000 invested 1 year ago would be worth €1,010.92. This corresponds to total returns of 17.48%, 6.58%, 1.09%, respectively, with annualized returns of 1.91%, 1.28%, 1.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XYLD.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202615.5215.5115.5115.5415.511
September 10, 202615.5315.4815.4815.5515.482,774
September 09, 202615.5215.5315.5315.5315.5222
September 08, 202615.5615.5415.5415.5715.541
September 07, 202615.5815.5315.5315.5815.5351
September 04, 202615.5515.5515.5515.5715.5595
September 03, 202615.5715.5615.5615.5815.561,102
September 02, 202615.6115.5715.5715.6115.57825
September 01, 202615.5815.5915.5915.615.581,036
August 31, 202615.6215.5615.5615.6215.56740
August 28, 202615.5615.5815.5815.5815.56308
August 27, 202615.5515.5415.5415.5815.5422
August 26, 202615.5615.5415.5415.5715.54201
August 25, 202615.5315.5215.5215.5315.52252
August 24, 202615.4915.4915.4915.5315.497,446
August 21, 202615.4715.4815.4815.515.46161
August 20, 202615.5215.4915.4915.5215.4713
August 19, 202615.6215.5115.5115.6215.511
August 18, 202615.9215.9215.9215.9315.91310
August 17, 202615.9115.9115.9115.9115.91,747
August 14, 20261615.9215.921615.921,747
August 13, 202616.0315.9915.9916.0415.984
August 12, 202615.9715.9715.9715.9915.95158
August 11, 202615.9515.9715.9715.9715.955,449
August 10, 202615.9515.9415.9415.9615.945,949
August 07, 202615.9715.9415.9415.9715.941
August 06, 202615.9815.9715.9715.9815.952
August 05, 202615.9715.9615.9615.9715.96600
August 04, 202615.98161616.0115.973
August 03, 202615.9615.9815.9815.9815.9611
July 31, 202615.9715.9615.961615.9611
July 30, 202616.0615.9615.9616.0715.967
July 29, 202616.1216.1316.1316.1316.1271
July 28, 202616.1616.1216.1216.1716.12238
July 27, 202616.1216.1316.1316.1316.11201
July 23, 202616.0616.1116.1116.1116.06360
July 22, 202616.116.0816.0816.1116.081
July 21, 202616.116.116.116.116.11
July 20, 202616.0816.1216.1216.1216.081
July 17, 202616.0816.0816.0816.116.081
July 16, 202615.9516.0716.0716.0715.951
July 15, 202616.0616.0816.0816.0916.068
July 14, 202616.116.0516.0516.116.0511
July 13, 202616.116.116.116.116.0611
July 10, 202616.0816.0716.0716.1116.072
July 09, 202616.0716.0816.0816.0816.061,501
July 08, 202616.116.116.116.1216.11,501
July 07, 202616.1116.116.116.1116.12
July 06, 202616.1516.1216.1216.1516.1212
July 03, 202616.0716.0916.0916.116.072
July 02, 202616.1316.0716.0716.1416.072
July 01, 202616.116.1616.1616.1616.114
June 30, 202616.1516.1216.1216.1616.12251
June 29, 202616.1316.1116.1116.1316.11251
June 26, 202616.1816.1516.1516.1816.141,756
June 25, 202616.2116.1516.1516.2116.151,756
June 24, 202616.1816.1916.1916.1916.182,690
June 23, 202616.0616.1416.1416.1516.062,524
June 22, 202616.0116.0316.0316.0416.01806
June 19, 202616.0315.9715.9716.0315.97806
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved