Xtrackers USD Corporate Bond Short Duration SRI PAB UCITS ETF 1D (XYLD.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Xtrackers ESG USD Corporate Bond Short Duration UCITS ETF (XYLD.DE) since IPO date, it would be worth €1,172.54 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,060.83, while €1000 invested 1 year ago would be worth €1,012.93. This corresponds to total returns of 17.25%, 6.08%, 1.29%, respectively, with annualized returns of 1.9%, 1.19%, 1.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 15.47 | 15.48 | 15.48 | 15.5 | 15.46 | 161 |
| August 20, 2026 | 15.52 | 15.49 | 15.49 | 15.52 | 15.47 | 13 |
| August 19, 2026 | 15.62 | 15.51 | 15.51 | 15.62 | 15.51 | 1 |
| August 18, 2026 | 15.92 | 15.92 | 15.92 | 15.93 | 15.91 | 310 |
| August 17, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.9 | 1,747 |
| August 14, 2026 | 16 | 15.92 | 15.92 | 16 | 15.92 | 1,747 |
| August 13, 2026 | 16.03 | 15.99 | 15.99 | 16.04 | 15.98 | 4 |
| August 12, 2026 | 15.97 | 15.97 | 15.97 | 15.99 | 15.95 | 158 |
| August 11, 2026 | 15.95 | 15.97 | 15.97 | 15.97 | 15.95 | 5,449 |
| August 10, 2026 | 15.95 | 15.94 | 15.94 | 15.96 | 15.94 | 5,949 |
| August 07, 2026 | 15.97 | 15.94 | 15.94 | 15.97 | 15.94 | 1 |
| August 06, 2026 | 15.98 | 15.97 | 15.97 | 15.98 | 15.95 | 2 |
| August 05, 2026 | 15.97 | 15.96 | 15.96 | 15.97 | 15.96 | 600 |
| August 04, 2026 | 15.98 | 16 | 16 | 16.01 | 15.97 | 3 |
| August 03, 2026 | 15.96 | 15.98 | 15.98 | 15.98 | 15.96 | 11 |
| July 31, 2026 | 15.97 | 15.96 | 15.96 | 16 | 15.96 | 11 |
| July 30, 2026 | 16.06 | 15.96 | 15.96 | 16.07 | 15.96 | 7 |
| July 29, 2026 | 16.12 | 16.13 | 16.13 | 16.13 | 16.12 | 71 |
| July 28, 2026 | 16.16 | 16.12 | 16.12 | 16.17 | 16.12 | 238 |
| July 27, 2026 | 16.12 | 16.13 | 16.13 | 16.13 | 16.11 | 201 |
| July 23, 2026 | 16.06 | 16.11 | 16.11 | 16.11 | 16.06 | 360 |
| July 22, 2026 | 16.1 | 16.08 | 16.08 | 16.11 | 16.08 | 1 |
| July 21, 2026 | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 1 |
| July 20, 2026 | 16.08 | 16.12 | 16.12 | 16.12 | 16.08 | 1 |
| July 17, 2026 | 16.08 | 16.08 | 16.08 | 16.1 | 16.08 | 1 |
| July 16, 2026 | 15.95 | 16.07 | 16.07 | 16.07 | 15.95 | 1 |
| July 15, 2026 | 16.06 | 16.08 | 16.08 | 16.09 | 16.06 | 8 |
| July 14, 2026 | 16.1 | 16.05 | 16.05 | 16.1 | 16.05 | 11 |
| July 13, 2026 | 16.1 | 16.1 | 16.1 | 16.1 | 16.06 | 11 |
| July 10, 2026 | 16.08 | 16.07 | 16.07 | 16.11 | 16.07 | 2 |
| July 09, 2026 | 16.07 | 16.08 | 16.08 | 16.08 | 16.06 | 1,501 |
| July 08, 2026 | 16.1 | 16.1 | 16.1 | 16.12 | 16.1 | 1,501 |
| July 07, 2026 | 16.11 | 16.1 | 16.1 | 16.11 | 16.1 | 2 |
| July 06, 2026 | 16.15 | 16.12 | 16.12 | 16.15 | 16.12 | 12 |
| July 03, 2026 | 16.07 | 16.09 | 16.09 | 16.1 | 16.07 | 2 |
| July 02, 2026 | 16.13 | 16.07 | 16.07 | 16.14 | 16.07 | 2 |
| July 01, 2026 | 16.1 | 16.16 | 16.16 | 16.16 | 16.1 | 14 |
| June 30, 2026 | 16.15 | 16.12 | 16.12 | 16.16 | 16.12 | 251 |
| June 29, 2026 | 16.13 | 16.11 | 16.11 | 16.13 | 16.11 | 251 |
| June 26, 2026 | 16.18 | 16.15 | 16.15 | 16.18 | 16.14 | 1,756 |
| June 25, 2026 | 16.21 | 16.15 | 16.15 | 16.21 | 16.15 | 1,756 |
| June 24, 2026 | 16.18 | 16.19 | 16.19 | 16.19 | 16.18 | 2,690 |
| June 23, 2026 | 16.06 | 16.14 | 16.14 | 16.15 | 16.06 | 2,524 |
| June 22, 2026 | 16.01 | 16.03 | 16.03 | 16.04 | 16.01 | 806 |
| June 19, 2026 | 16.03 | 15.97 | 15.97 | 16.03 | 15.97 | 806 |
| June 18, 2026 | 15.94 | 15.99 | 15.99 | 16.01 | 15.94 | 38 |
| June 17, 2026 | 15.84 | 15.85 | 15.85 | 15.85 | 15.84 | 385 |
| June 16, 2026 | 15.86 | 15.84 | 15.84 | 15.88 | 15.84 | 385 |
| June 15, 2026 | 15.88 | 15.85 | 15.85 | 15.88 | 15.84 | 1 |
| June 12, 2026 | 15.89 | 15.86 | 15.86 | 15.89 | 15.86 | 144 |
| June 11, 2026 | 15.89 | 15.92 | 15.92 | 15.93 | 15.89 | 144 |
| June 10, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 512 |
| June 09, 2026 | 15.88 | 15.86 | 15.86 | 15.89 | 15.84 | 512 |
| June 08, 2026 | 15.9 | 15.86 | 15.86 | 15.9 | 15.86 | 1 |
| June 05, 2026 | 15.79 | 15.87 | 15.87 | 15.87 | 15.77 | 8 |
| June 04, 2026 | 15.79 | 15.79 | 15.79 | 15.8 | 15.77 | 2 |
| June 03, 2026 | 15.79 | 15.79 | 15.79 | 15.8 | 15.78 | 11 |
| June 02, 2026 | 15.79 | 15.77 | 15.77 | 15.79 | 15.77 | 2 |
| June 01, 2026 | 15.75 | 15.79 | 15.79 | 15.8 | 15.75 | 638 |
| May 29, 2026 | 15.76 | 15.73 | 15.73 | 15.79 | 15.73 | 271 |