18.32
+0.001(+0.01%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 18.34 | 18.32 | 18.32 | 18.34 | 18.32 | 3 |
September 25, 2025 | 18.26 | 18.32 | 18.32 | 18.34 | 18.26 | 7 |
September 24, 2025 | 18.45 | 18.3 | 18.3 | 18.45 | 18.27 | 59 |
September 23, 2025 | 18.38 | 18.35 | 18.35 | 18.38 | 18.33 | 78 |
September 22, 2025 | 18.26 | 18.35 | 18.35 | 18.38 | 18.26 | 97 |
September 19, 2025 | 18.26 | 18.32 | 18.32 | 18.44 | 18.26 | 208 |
September 18, 2025 | 18.46 | 18.35 | 18.35 | 18.46 | 18.34 | 28 |
September 17, 2025 | 18.47 | 18.36 | 18.36 | 18.47 | 18.35 | 7 |
September 16, 2025 | 18.25 | 18.35 | 18.35 | 18.49 | 18.25 | 306 |
September 15, 2025 | 18.43 | 18.37 | 18.37 | 18.43 | 18.25 | 33 |
September 12, 2025 | 18.43 | 18.34 | 18.34 | 18.43 | 18.32 | 486 |
September 11, 2025 | 18.25 | 18.34 | 18.34 | 18.43 | 18.25 | 386 |
September 10, 2025 | 18.31 | 18.38 | 18.38 | 18.38 | 18.31 | 1,552 |
September 09, 2025 | 18.43 | 18.33 | 18.33 | 18.43 | 18.32 | 1,012 |
September 08, 2025 | 18.43 | 18.35 | 18.35 | 18.43 | 18.33 | 44 |
September 05, 2025 | 18.29 | 18.35 | 18.35 | 18.35 | 18.29 | 19 |
September 04, 2025 | 18.31 | 18.31 | 18.31 | 18.32 | 18.31 | 12 |
September 03, 2025 | 18.35 | 18.28 | 18.28 | 18.35 | 18.25 | 58 |
September 02, 2025 | 18.35 | 18.25 | 18.25 | 18.35 | 18.17 | 1,145 |
September 01, 2025 | 18.36 | 18.26 | 18.26 | 18.36 | 18.18 | 116 |
August 29, 2025 | 18.34 | 18.27 | 18.27 | 18.34 | 18.27 | 15,019 |
August 28, 2025 | 18.4 | 18.28 | 18.28 | 18.4 | 18.17 | 5 |
August 27, 2025 | 18.34 | 18.26 | 18.26 | 18.35 | 18.24 | 169 |
August 26, 2025 | 18.24 | 18.25 | 18.25 | 18.33 | 18.22 | 130 |
August 22, 2025 | 18.29 | 18.25 | 18.25 | 18.29 | 18.22 | 4 |
August 21, 2025 | 18.24 | 18.21 | 18.21 | 18.24 | 18.2 | 13,436 |
August 20, 2025 | 18.31 | 18.23 | 18.23 | 18.31 | 18.21 | 1,233 |
August 19, 2025 | 18.64 | 18.58 | 18.25 | 18.64 | 18.54 | 178 |
August 18, 2025 | 18.65 | 18.55 | 18.55 | 18.65 | 18.47 | 40 |
August 15, 2025 | 18.65 | 18.56 | 18.56 | 18.65 | 18.54 | 4 |
August 14, 2025 | 18.49 | 18.56 | 18.56 | 18.67 | 18.49 | 20 |
August 13, 2025 | 18.62 | 18.58 | 18.58 | 18.62 | 18.56 | 17,168 |
August 12, 2025 | 18.65 | 18.53 | 18.53 | 18.65 | 18.49 | 547 |
August 11, 2025 | 18.61 | 18.52 | 18.52 | 18.61 | 18.52 | 3 |
August 08, 2025 | 18.62 | 18.52 | 18.52 | 18.62 | 18.52 | 63 |
August 07, 2025 | 18.62 | 18.54 | 18.54 | 18.62 | 18.52 | 12 |
August 06, 2025 | 18.61 | 18.52 | 18.52 | 18.61 | 18.44 | 77 |
August 05, 2025 | 18.55 | 18.53 | 18.53 | 18.55 | 18.53 | 26 |
August 04, 2025 | 18.45 | 18.52 | 18.52 | 18.59 | 18.45 | 8 |
August 01, 2025 | 18.45 | 18.5 | 18.5 | 18.5 | 18.45 | 38 |
July 31, 2025 | 18.55 | 18.45 | 18.45 | 18.55 | 18.4 | 115 |
July 30, 2025 | 18.4 | 18.45 | 18.45 | 18.55 | 18.4 | 57 |
July 29, 2025 | 18.53 | 18.45 | 18.45 | 18.53 | 18.4 | 79 |
July 28, 2025 | 18.53 | 18.44 | 18.44 | 18.53 | 18.44 | 21 |
July 25, 2025 | 18.4 | 18.44 | 18.44 | 18.52 | 18.4 | 2 |
July 24, 2025 | 18.46 | 18.44 | 18.44 | 18.47 | 18.44 | 1 |
July 23, 2025 | 18.54 | 18.46 | 18.46 | 18.54 | 18.46 | 11,006 |
July 22, 2025 | 18.52 | 18.45 | 18.45 | 18.52 | 18.42 | 17 |
July 21, 2025 | 18.52 | 18.45 | 18.45 | 18.52 | 18.4 | 30 |
July 18, 2025 | 18.49 | 18.43 | 18.43 | 18.49 | 18.43 | 220 |
July 17, 2025 | 18.48 | 18.41 | 18.41 | 18.48 | 18.41 | 6 |
July 16, 2025 | 18.46 | 18.4 | 18.4 | 18.46 | 18.28 | 547 |
July 15, 2025 | 18.3 | 18.37 | 18.37 | 18.48 | 18.3 | 3 |
July 14, 2025 | 18.41 | 18.39 | 18.39 | 18.41 | 18.36 | 2 |
July 11, 2025 | 18.4 | 18.38 | 18.38 | 18.4 | 18.36 | 8 |
July 10, 2025 | 18.4 | 18.4 | 18.4 | 18.49 | 18.4 | 139 |
July 09, 2025 | 18.47 | 18.38 | 18.38 | 18.47 | 18.38 | 1,090 |
July 08, 2025 | 18.47 | 18.37 | 18.37 | 18.47 | 18.35 | 14 |
July 07, 2025 | 18.31 | 18.39 | 18.39 | 18.42 | 18.31 | 1 |
July 04, 2025 | 18.43 | 18.41 | 18.41 | 18.43 | 18.41 | 3 |