Xtrackers USD Corporate Bond Short Duration SRI PAB UCITS ETF 1D (XYLD.L) LSE

Currency In USD

XYLD.L Historical Return

If you invested $1000 in Xtrackers ESG USD Corporate Bond Short Duration UCITS ETF (XYLD.L) since IPO date, it would be worth $1,363.33 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,046.28, while $1000 invested 1 year ago would be worth $999.78. This corresponds to total returns of 36.33%, 4.63%, -0.02%, respectively, with annualized returns of 3.7%, 0.91%, -0.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XYLD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	18.16	18	18	18.16	18	8,378
September 09, 2026	18.09	18.05	18.05	18.09	18.05	8
September 08, 2026	18.08	18.06	18.06	18.08	18.06	3
September 07, 2026	18.07	18.06	18.06	18.11	18.06	31
September 04, 2026	18.13	18.08	18.08	18.13	18.08	809
September 03, 2026	18.1	18.11	18.11	18.12	18.06	56
September 02, 2026	18.09	18.07	18.07	18.09	18.05	1,217
September 01, 2026	18.11	18.09	18.09	18.11	17.86	114
August 28, 2026	18.16	18.1	18.1	18.16	18.1	11,207
August 27, 2026	18.14	18.14	18.14	18.14	18.13	182
August 26, 2026	18.16	18.11	18.11	18.16	18.11	362
August 25, 2026	18.2	18.14	18.14	18.2	18.11	52
August 24, 2026	18.09	18.1	18.1	18.11	18.09	1,701
August 21, 2026	18.11	18.09	18.09	18.11	18.09	187
August 20, 2026	18.09	18.1	18.1	18.11	18.09	50
August 19, 2026	18.14	18.12	18.12	18.14	18.09	312
August 18, 2026	18.43	18.45	18.45	18.45	18.43	414
August 17, 2026	18.48	18.45	18.45	18.49	18.45	339
August 14, 2026	18.48	18.45	18.45	18.49	18.44	130
August 13, 2026	18.46	18.45	18.45	18.48	18.42	109
August 12, 2026	18.44	18.43	18.43	18.44	18.43	152
August 11, 2026	18.4	18.42	18.42	18.42	18.4	59
August 10, 2026	18.52	18.41	18.41	18.52	18.41	1,207
August 07, 2026	18.39	18.43	18.43	18.46	18.39	1,065
August 06, 2026	18.39	18.41	18.41	18.44	18.39	191
August 05, 2026	18.44	18.42	18.42	18.45	18.4	84
August 04, 2026	18.41	18.42	18.42	18.46	18.4	3,606
August 03, 2026	18.5	18.4	18.4	18.5	18.4	269
July 31, 2026	18.41	18.38	18.38	18.41	18.36	113
July 30, 2026	18.38	18.38	18.38	18.38	18.38	47
July 29, 2026	18.37	18.35	18.35	18.37	18.34	589
July 28, 2026	18.38	18.38	18.38	18.38	18.38	964
July 27, 2026	18.39	18.36	18.36	18.39	18.34	178
July 23, 2026	18.37	18.33	18.33	18.38	18.33	21
July 22, 2026	18.39	18.36	18.36	18.39	18.36	2
July 21, 2026	18.4	18.37	18.37	18.4	18.37	1,108
July 20, 2026	18.41	18.39	18.39	18.42	18.38	20
July 17, 2026	18.43	18.38	18.38	18.43	18.38	18
July 16, 2026	18.51	18.37	18.37	18.51	18.3	162
July 15, 2026	18.39	18.39	18.39	18.39	18.39	74
July 14, 2026	18.37	18.37	18.37	18.37	18.37	8,714
July 13, 2026	18.47	18.36	18.36	18.47	18.26	15
July 10, 2026	18.4	18.38	18.38	18.41	18.38	5
July 09, 2026	18.4	18.39	18.39	18.4	18.38	640
July 08, 2026	18.4	18.36	18.36	18.4	18.36	27
July 07, 2026	18.37	18.41	18.41	18.42	18.37	40
July 06, 2026	18.45	18.41	18.41	18.48	18.38	92
July 03, 2026	18.43	18.41	18.41	18.44	18.41	9
July 02, 2026	18.41	18.4	18.4	18.41	18.4	2
July 01, 2026	18.42	18.43	18.43	18.49	18.28	214
June 30, 2026	18.4	18.4	18.4	18.4	18.4	19
June 29, 2026	18.42	18.41	18.41	18.42	18.41	41
June 26, 2026	18.39	18.41	18.41	18.52	18.39	13
June 25, 2026	18.41	18.39	18.39	18.41	18.38	11
June 24, 2026	18.39	18.38	18.38	18.39	18.36	1,551
June 23, 2026	18.38	18.36	18.36	18.38	18.36	650
June 22, 2026	18.38	18.35	18.35	18.38	18.33	15
June 19, 2026	18.35	18.34	18.34	18.35	18.34	14,956
June 18, 2026	18.47	18.37	18.37	18.47	18.37	1
June 17, 2026	18.38	18.39	18.39	18.41	18.38	2,379