Xtrackers ESG USD Corporate Bond Short Duration UCITS ETF - XYLD.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	18.37	18.34	18.34	18.38	18.31	24
February 19, 2026	18.36	18.34	18.34	18.36	18.34	11
February 18, 2026	18.34	18.33	18.33	18.35	18.33	164
February 17, 2026	18.83	18.69	18.33	18.95	18.67	1,355
February 16, 2026	18.59	18.71	18.36	18.73	18.59	354
February 13, 2026	18.76	18.69	18.34	18.76	18.58	18
February 12, 2026	18.76	18.66	18.31	18.76	18.64	506
February 11, 2026	18.58	18.65	18.3	18.76	18.58	2,243
February 10, 2026	18.68	18.67	18.32	18.68	18.67	480
February 09, 2026	18.62	18.66	18.3	18.68	18.62	38
February 06, 2026	18.56	18.63	18.27	18.68	18.56	376
February 05, 2026	18.6	18.65	18.3	18.69	18.6	258
February 04, 2026	18.75	18.61	18.26	18.75	18.61	8
February 03, 2026	18.64	18.61	18.61	18.69	18.59	185
February 02, 2026	18.72	18.64	18.64	18.72	18.63	391
January 30, 2026	18.63	18.61	18.61	18.64	18.57	120
January 29, 2026	18.52	18.63	18.63	18.69	18.52	133
January 28, 2026	18.52	18.58	18.58	18.63	18.52	97
January 27, 2026	18.5	18.6	18.6	18.68	18.5	26
January 26, 2026	18.69	18.59	18.59	18.69	18.51	65
January 23, 2026	18.63	18.59	18.59	18.63	18.59	253
January 22, 2026	18.69	18.57	18.57	18.69	18.57	1
January 21, 2026	18.59	18.58	18.58	18.6	18.58	852
January 20, 2026	18.58	18.58	18.58	18.58	18.58	151
January 19, 2026	18.66	18.55	18.55	18.66	18.48	11
January 16, 2026	18.68	18.6	18.6	18.68	18.5	327
January 15, 2026	18.61	18.58	18.58	18.63	18.58	49
January 14, 2026	18.5	18.59	18.59	18.62	18.5	15
January 13, 2026	18.59	18.58	18.58	18.61	18.58	1
January 12, 2026	18.66	18.57	18.57	18.66	18.48	24
January 09, 2026	18.6	18.58	18.58	18.6	18.58	6,001
January 08, 2026	18.68	18.6	18.6	18.68	18.55	367
January 07, 2026	18.5	18.55	18.55	18.68	18.5	95
January 06, 2026	18.54	18.57	18.57	18.61	18.54	35
January 05, 2026	18.66	18.6	18.6	18.66	18.56	140
January 02, 2026	18.66	18.59	18.59	18.66	18.55	30,745
December 31, 2025	18.61	18.58	18.58	18.61	18.58	1
December 30, 2025	18.49	18.57	18.57	18.57	18.49	36
December 29, 2025	18.57	18.59	18.59	18.66	18.54	480
December 24, 2025	18.67	18.56	18.56	18.67	18.5	183
December 23, 2025	18.63	18.53	18.53	18.63	18.49	84
December 22, 2025	18.44	18.55	18.55	18.63	18.44	287
December 19, 2025	18.63	18.56	18.56	18.63	18.51	63
December 18, 2025	18.56	18.54	18.54	18.56	18.53	544
December 17, 2025	18.44	18.52	18.52	18.55	18.44	0
December 16, 2025	18.6	18.54	18.54	18.6	18.42	2,182
December 15, 2025	18.6	18.51	18.51	18.6	18.42	18
December 12, 2025	18.62	18.49	18.49	18.62	18.49	29
December 11, 2025	18.53	18.51	18.51	18.55	18.48	1,200
December 10, 2025	18.46	18.48	18.48	18.5	18.46	8
December 09, 2025	18.58	18.48	18.48	18.58	18.48	86
December 08, 2025	18.58	18.47	18.47	18.58	18.45	2,183
December 05, 2025	18.59	18.49	18.49	18.59	18.49	7
December 04, 2025	18.53	18.5	18.5	18.53	18.5	7
December 03, 2025	18.49	18.51	18.51	18.51	18.49	8
December 02, 2025	18.58	18.49	18.49	18.58	18.48	11
December 01, 2025	18.6	18.45	18.45	18.6	18.45	25,619
November 28, 2025	18	18.47	18.47	18.57	18	927
November 27, 2025	18.6	18.51	18.51	18.6	18.48	104
November 26, 2025	18.59	18.54	18.54	18.59	18.52	115

Xtrackers ESG USD Corporate Bond Short Duration UCITS ETF (XYLD.L) LSE