Xtrackers USD Corporate Bond Short Duration SRI PAB UCITS ETF 1D (XYLD.L) LSE

18.36

+0.018(+0.10%)

Updated at June 02 02:38PM

Currency In USD

XYLD.L Historical Return

If you invested $1000 in Xtrackers ESG USD Corporate Bond Short Duration UCITS ETF (XYLD.L) since IPO date, it would be worth $1,390.61 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,098.5, while $1000 invested 1 year ago would be worth $1,043.55. This corresponds to total returns of 39.06%, 9.85%, 4.35%, respectively, with annualized returns of 4.08%, 1.9%, 4.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XYLD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18.34	18.36	18.36	18.38	18.34	29
June 01, 2026	18.26	18.34	18.34	18.47	18.26	194
May 29, 2026	18.46	18.36	18.36	18.47	18.26	497
May 28, 2026	18.35	18.36	18.36	18.36	18.35	7
May 27, 2026	18.37	18.31	18.31	18.38	18.31	236
May 26, 2026	18.83	18.33	18.33	18.83	18.21	7,614
May 22, 2026	18.25	18.29	18.29	18.29	18.25	1,471
May 21, 2026	18.3	18.29	18.29	18.3	18.29	27
May 20, 2026	18.31	18.3	18.3	18.31	18.25	20
May 19, 2026	18.3	18.23	18.23	18.3	18.23	201
May 18, 2026	18.26	18.28	18.28	18.31	18.21	6,552
May 15, 2026	18.29	18.26	18.26	18.32	18.25	437
May 14, 2026	18.35	18.33	18.33	18.36	18.32	47
May 13, 2026	18.33	18.31	18.31	18.36	18.31	417
May 12, 2026	18.31	18.3	18.3	18.34	18.3	7,668
May 11, 2026	18.32	18.34	18.34	18.36	18.32	115
May 08, 2026	18.35	18.34	18.34	18.35	18.34	1
May 07, 2026	18.38	18.34	18.34	18.38	18.34	532
May 06, 2026	18.35	18.37	18.37	18.37	18.34	90
May 05, 2026	18.32	18.32	18.32	18.35	18.08	263
May 01, 2026	18.4	18.33	18.33	18.4	18.23	52
April 30, 2026	18.28	18.32	18.32	18.33	18.28	229
April 29, 2026	18.34	18.31	18.31	18.34	18.31	38
April 28, 2026	18.34	18.32	18.32	18.34	18.32	719
April 27, 2026	18.46	18.34	18.34	18.46	18.33	201
April 24, 2026	18.45	18.34	18.34	18.45	18.34	13
April 23, 2026	18.35	18.35	18.35	18.36	18.32	23
April 22, 2026	18.35	18.35	18.35	18.37	18.13	779
April 21, 2026	18.35	18.34	18.34	18.35	18.34	113
April 20, 2026	18.46	18.35	18.35	18.46	18.23	26
April 17, 2026	18.35	18.36	18.36	18.38	18.32	3,304
April 16, 2026	18.36	18.35	18.35	18.36	18.35	444
April 15, 2026	18.33	18.34	18.34	18.38	18.31	947
April 14, 2026	18.24	18.34	18.34	18.37	18.24	5,511
April 13, 2026	18.33	18.33	18.33	18.33	18.26	342
April 10, 2026	18.28	18.32	18.32	18.36	18.28	20
April 09, 2026	18.35	18.3	18.3	18.37	18.27	30
April 08, 2026	18.29	18.31	18.31	18.36	18.29	7,268
April 07, 2026	18.37	18.24	18.24	18.37	18.24	166
April 02, 2026	18.12	18.27	18.27	18.27	18.12	248
April 01, 2026	18.17	18.27	18.27	18.39	18.17	43
March 31, 2026	18.19	18.26	18.26	18.26	18.19	35
March 30, 2026	18.31	18.22	18.22	18.31	18.17	23
March 27, 2026	18.2	18.18	18.18	18.2	18.15	279
March 26, 2026	18.23	18.18	18.18	18.23	18.18	638
March 25, 2026	18.13	18.22	18.22	18.25	18.13	27
March 24, 2026	18.18	18.21	18.21	18.21	18.18	10
March 23, 2026	18.26	18.19	18.19	18.26	18.13	1,637
March 20, 2026	18.27	18.19	18.19	18.27	18.17	2,955
March 19, 2026	18.22	18.22	18.22	18.22	18.21	85
March 18, 2026	18.25	18.25	18.25	18.3	18.25	328
March 17, 2026	18.26	18.26	18.26	18.27	18.26	72
March 16, 2026	18.21	18.22	18.22	18.26	18.21	45
March 13, 2026	18.25	18.2	18.2	18.25	18.2	5,170
March 12, 2026	18.27	18.23	18.23	18.27	18.23	120
March 11, 2026	18.35	18.28	18.28	18.35	18.28	99
March 10, 2026	18.28	18.33	18.33	18.33	18.28	48
March 09, 2026	18.06	18.32	18.32	18.32	18.06	369
March 06, 2026	18.43	18.34	18.34	18.43	18.23	773
March 05, 2026	18.35	18.34	18.34	18.35	18.33	180