Xtrackers USD Corporate Bond Short Duration SRI PAB UCITS ETF 1D (XYLD.L) LSE

Currency In USD

AD

XYLD.L Historical Return

If you invested $1000 in Xtrackers ESG USD Corporate Bond Short Duration UCITS ETF (XYLD.L) since IPO date, it would be worth $1,370.76 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,067.49, while $1000 invested 1 year ago would be worth $999.67. This corresponds to total returns of 37.08%, 6.75%, -0.03%, respectively, with annualized returns of 3.7%, 1.31%, -0.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XYLD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202618.1318.0518.0518.1318.051
November 09, 202617.918.1418.1418.1617.91,103
November 06, 202618.1618.1218.1218.1618.1216
November 05, 202618.1218.1218.1218.1218.12101
November 04, 202618.118.1218.1218.1218.17
November 03, 202618.0718.0718.0718.0818.03829
November 02, 202618.0418.0918.0918.118.04771
October 30, 202618.118.0718.0718.1118.0726
October 29, 202618.0818.0718.0718.0818.073
October 28, 202618.0618.0218.0218.0618.0242
October 27, 202618.0518.0318.0318.0518.011,542
October 26, 202618.0718.0318.0318.0718.0321
October 23, 202618.0718.0418.0418.0718.046
October 22, 202618.0218.0318.0318.0317.976
October 21, 202618.0917.9817.9818.0917.966,218
October 19, 202618.0317.9817.9818.0317.9824
October 16, 202617.9618.0118.0118.0117.9611
October 15, 202618.05181818.0517.99197
October 14, 202617.9817.9417.9417.9917.9451
October 13, 20261817.9617.961817.932
October 12, 202617.9717.9517.9518.1817.9335
October 09, 202617.9817.9517.9517.9817.957
October 08, 202617.9217.9517.9517.9517.922
October 07, 202617.9617.9417.9417.9617.944,423
October 06, 202617.9417.9417.9417.9417.941
October 05, 202618.0417.9117.9118.0417.9133
October 02, 202617.9417.9217.9217.9717.977
October 01, 202617.8917.8817.8817.9117.86344
September 30, 202617.9217.917.917.9217.912
September 29, 202617.917.8717.8717.917.8656
September 28, 202617.9117.8717.8717.9317.87133
September 25, 202617.9617.9117.9117.9617.95
September 24, 202617.9517.9217.9217.9517.921
September 23, 202618.0117.9317.9318.0117.934
September 22, 202617.9617.9917.991817.9612
September 21, 202618.02181818.021819
September 18, 202618.0117.9817.9818.0117.982
September 17, 202617.9718181817.974
September 16, 202617.8917.9817.9818.0317.89148
September 15, 202617.9417.9717.9717.9717.94133
September 11, 202617.99181818.0317.998,521
September 10, 202618.16181818.16188,378
September 09, 202618.0918.0518.0518.0918.058
September 08, 202618.0818.0618.0618.0818.063
September 07, 202618.0718.0618.0618.1118.0631
September 04, 202618.1318.0818.0818.1318.08809
September 03, 202618.118.1118.1118.1218.0656
September 02, 202618.0918.0718.0718.0918.051,217
September 01, 202618.1118.0918.0918.1117.86114
August 28, 202618.1618.118.118.1618.111,207
August 27, 202618.1418.1418.1418.1418.13182
August 26, 202618.1618.1118.1118.1618.11362
August 25, 202618.218.1418.1418.218.1152
August 24, 202618.0918.118.118.1118.091,701
August 21, 202618.1118.0918.0918.1118.09187
August 20, 202618.0918.118.118.1118.0950
August 19, 202618.1418.1218.1218.1418.09312
August 18, 202618.4318.4518.4518.4518.43414
August 17, 202618.4818.4518.4518.4918.45339
August 14, 202618.4818.4518.4518.4918.44130
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved