Xtrackers ESG USD Corporate Bond Short Duration UCITS ETF (XYLD.L) LSE

18.37

+0.021(+0.11%)

Updated at September 08 09:21AM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	18.29	18.35	18.35	18.35	18.29	19
September 04, 2025	18.31	18.31	18.31	18.32	18.31	12
September 03, 2025	18.35	18.28	18.28	18.35	18.25	58
September 02, 2025	18.35	18.25	18.25	18.35	18.17	1,145
September 01, 2025	18.36	18.26	18.26	18.36	18.18	116
August 29, 2025	18.34	18.27	18.27	18.34	18.27	15,019
August 28, 2025	18.4	18.28	18.28	18.4	18.17	5
August 27, 2025	18.34	18.26	18.26	18.35	18.24	169
August 26, 2025	18.24	18.25	18.25	18.33	18.22	130
August 22, 2025	18.29	18.25	18.25	18.29	18.22	4
August 21, 2025	18.24	18.21	18.21	18.24	18.2	13,436
August 20, 2025	18.31	18.23	18.23	18.31	18.21	1,233
August 19, 2025	18.64	18.58	18.25	18.64	18.54	178
August 18, 2025	18.65	18.55	18.55	18.65	18.47	40
August 15, 2025	18.65	18.56	18.56	18.65	18.54	4
August 14, 2025	18.49	18.56	18.56	18.67	18.49	20
August 13, 2025	18.62	18.58	18.58	18.62	18.56	17,168
August 12, 2025	18.65	18.53	18.53	18.65	18.49	547
August 11, 2025	18.61	18.52	18.52	18.61	18.52	3
August 08, 2025	18.62	18.52	18.52	18.62	18.52	63
August 07, 2025	18.62	18.54	18.54	18.62	18.52	12
August 06, 2025	18.61	18.52	18.52	18.61	18.44	77
August 05, 2025	18.55	18.53	18.53	18.55	18.53	26
August 04, 2025	18.45	18.52	18.52	18.59	18.45	8
August 01, 2025	18.45	18.5	18.5	18.5	18.45	38
July 31, 2025	18.55	18.45	18.45	18.55	18.4	115
July 30, 2025	18.4	18.45	18.45	18.55	18.4	57
July 29, 2025	18.53	18.45	18.45	18.53	18.4	79
July 28, 2025	18.53	18.44	18.44	18.53	18.44	21
July 25, 2025	18.4	18.44	18.44	18.52	18.4	2
July 24, 2025	18.46	18.44	18.44	18.47	18.44	1
July 23, 2025	18.54	18.46	18.46	18.54	18.46	11,006
July 22, 2025	18.52	18.45	18.45	18.52	18.42	17
July 21, 2025	18.52	18.45	18.45	18.52	18.4	30
July 18, 2025	18.49	18.43	18.43	18.49	18.43	220
July 17, 2025	18.48	18.41	18.41	18.48	18.41	6
July 16, 2025	18.46	18.4	18.4	18.46	18.28	547
July 15, 2025	18.3	18.37	18.37	18.48	18.3	3
July 14, 2025	18.41	18.39	18.39	18.41	18.36	2
July 11, 2025	18.4	18.38	18.38	18.4	18.36	8
July 10, 2025	18.4	18.4	18.4	18.49	18.4	139
July 09, 2025	18.47	18.38	18.38	18.47	18.38	1,090
July 08, 2025	18.47	18.37	18.37	18.47	18.35	14
July 07, 2025	18.31	18.39	18.39	18.42	18.31	1
July 04, 2025	18.43	18.41	18.41	18.43	18.41	3
July 03, 2025	18.52	18.4	18.4	18.52	18.4	6
July 02, 2025	18.42	18.42	18.42	18.43	18.38	4
July 01, 2025	18.51	18.4	18.4	18.51	18.4	42
June 30, 2025	18.43	18.4	18.4	18.43	18.38	16
June 27, 2025	18.48	18.43	18.43	18.48	18.3	71
June 26, 2025	18.3	18.39	18.39	18.41	18.3	7
June 25, 2025	18.4	18.37	18.37	18.4	18.35	6
June 24, 2025	18.44	18.4	18.4	18.44	18.38	94
June 23, 2025	18.34	18.35	18.35	18.35	18.28	52
June 20, 2025	18.42	18.31	18.31	18.42	18.29	155
June 19, 2025	18.39	18.31	18.31	18.39	18.31	6,003
June 18, 2025	18.33	18.32	18.32	18.33	18.32	1
June 17, 2025	18.38	18.29	18.29	18.38	18.29	1
June 16, 2025	18.36	18.29	18.29	18.36	18.27	67
June 13, 2025	18.33	18.28	18.28	18.33	18.26	1