Xtrackers ESG USD Corporate Bond Short Duration UCITS ETF - XYLD.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	18.53	18.5	18.5	18.53	18.5	7
December 03, 2025	18.49	18.51	18.51	18.51	18.49	8
December 02, 2025	18.58	18.49	18.49	18.58	18.48	11
December 01, 2025	18.6	18.45	18.45	18.6	18.45	25,619
November 28, 2025	18	18.47	18.47	18.57	18	927
November 27, 2025	18.6	18.51	18.51	18.6	18.48	104
November 26, 2025	18.59	18.54	18.54	18.59	18.52	115
November 25, 2025	18.57	18.49	18.49	18.57	18.49	0
November 24, 2025	18.55	18.5	18.5	18.55	18.37	64
November 21, 2025	18.45	18.45	18.45	18.49	18.44	66
November 20, 2025	18.36	18.45	18.45	18.45	18.36	3
November 19, 2025	18.54	18.44	18.44	18.54	18.44	23
November 18, 2025	18.45	18.44	18.44	18.45	18.44	30
November 17, 2025	18.41	18.42	18.42	18.43	18.41	9
November 14, 2025	18.33	18.42	18.42	18.51	18.33	39
November 13, 2025	18.45	18.42	18.42	18.45	18.42	1,300
November 12, 2025	18.47	18.44	18.44	18.47	18.44	3
November 11, 2025	18.51	18.45	18.45	18.51	18.39	11
November 10, 2025	18.51	18.43	18.43	18.51	18.41	17
November 07, 2025	18.51	18.45	18.45	18.51	18.43	3,087
November 06, 2025	18.32	18.42	18.42	18.5	18.32	21
November 05, 2025	18.51	18.41	18.41	18.51	18.41	36
November 04, 2025	18.5	18.41	18.41	18.5	18.32	13
November 03, 2025	18.51	18.4	18.4	18.51	18.4	7
October 31, 2025	18.4	18.41	18.41	18.51	18.33	224
October 30, 2025	18.34	18.42	18.42	18.52	18.34	8
October 29, 2025	18.55	18.45	18.45	18.55	18.37	5
October 28, 2025	18.45	18.45	18.45	18.55	18.44	59
October 27, 2025	18.36	18.45	18.45	18.54	18.36	11
October 24, 2025	18.43	18.45	18.45	18.46	18.43	0
October 23, 2025	18.44	18.45	18.45	18.45	18.43	112
October 22, 2025	18.53	18.44	18.44	18.53	18.44	3
October 21, 2025	18.53	18.46	18.46	18.53	18.46	0
October 20, 2025	18.36	18.44	18.44	18.53	18.32	1,096
October 17, 2025	18.45	18.44	18.44	18.53	18.44	1,349
October 16, 2025	18.45	18.43	18.43	18.45	18.43	767
October 15, 2025	18.52	18.42	18.42	18.52	18.41	6
October 14, 2025	18.4	18.4	18.4	18.4	18.4	1
October 13, 2025	18.5	18.39	18.39	18.5	18.39	6
October 10, 2025	18.36	18.38	18.38	18.38	18.36	1
October 09, 2025	18.29	18.39	18.39	18.47	18.29	7,410
October 08, 2025	18.47	18.39	18.39	18.47	18.36	22
October 07, 2025	18.46	18.38	18.38	18.46	18.28	8
October 06, 2025	18.42	18.37	18.37	18.42	18.28	376
October 03, 2025	18.41	18.38	18.38	18.41	18.38	1
October 02, 2025	18.3	18.38	18.38	18.38	18.3	1
October 01, 2025	18.44	18.37	18.37	18.44	18.37	193
September 30, 2025	18.44	18.34	18.38	18.44	18.33	16
September 29, 2025	18.43	18.34	18.34	18.43	18.33	17
September 26, 2025	18.34	18.32	18.32	18.34	18.32	3
September 25, 2025	18.26	18.32	18.32	18.34	18.26	7
September 24, 2025	18.45	18.3	18.3	18.45	18.27	59
September 23, 2025	18.38	18.35	18.35	18.38	18.33	78
September 22, 2025	18.26	18.35	18.35	18.38	18.26	97
September 19, 2025	18.26	18.32	18.32	18.44	18.26	208
September 18, 2025	18.46	18.35	18.35	18.46	18.34	28
September 17, 2025	18.47	18.36	18.36	18.47	18.35	7
September 16, 2025	18.25	18.35	18.35	18.49	18.25	306
September 15, 2025	18.43	18.37	18.37	18.43	18.25	33
September 12, 2025	18.43	18.34	18.34	18.43	18.32	486

Xtrackers ESG USD Corporate Bond Short Duration UCITS ETF (XYLD.L) LSE