Xtrackers ESG USD Corporate Bond Short Duration UCITS ETF - XYLD.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	18.5	18.59	18.59	18.62	18.5	15
January 13, 2026	18.59	18.58	18.58	18.61	18.58	1
January 12, 2026	18.66	18.57	18.57	18.66	18.48	24
January 09, 2026	18.6	18.58	18.58	18.6	18.58	6,001
January 08, 2026	18.68	18.6	18.6	18.68	18.55	367
January 07, 2026	18.5	18.55	18.55	18.68	18.5	95
January 06, 2026	18.54	18.57	18.57	18.61	18.54	35
January 05, 2026	18.66	18.6	18.6	18.66	18.56	140
January 02, 2026	18.66	18.59	18.59	18.66	18.55	30,745
December 31, 2025	18.61	18.58	18.58	18.61	18.58	1
December 30, 2025	18.49	18.57	18.57	18.57	18.49	36
December 29, 2025	18.57	18.59	18.59	18.66	18.54	480
December 24, 2025	18.67	18.56	18.56	18.67	18.5	183
December 23, 2025	18.63	18.53	18.53	18.63	18.49	84
December 22, 2025	18.44	18.55	18.55	18.63	18.44	287
December 19, 2025	18.63	18.56	18.56	18.63	18.51	63
December 18, 2025	18.56	18.54	18.54	18.56	18.53	544
December 17, 2025	18.44	18.52	18.52	18.55	18.44	0
December 16, 2025	18.6	18.54	18.54	18.6	18.42	2,182
December 15, 2025	18.6	18.51	18.51	18.6	18.42	18
December 12, 2025	18.62	18.49	18.49	18.62	18.49	29
December 11, 2025	18.53	18.51	18.51	18.55	18.48	1,200
December 10, 2025	18.46	18.48	18.48	18.5	18.46	8
December 09, 2025	18.58	18.48	18.48	18.58	18.48	86
December 08, 2025	18.58	18.47	18.47	18.58	18.45	2,183
December 05, 2025	18.59	18.49	18.49	18.59	18.49	7
December 04, 2025	18.53	18.5	18.5	18.53	18.5	7
December 03, 2025	18.49	18.51	18.51	18.51	18.49	8
December 02, 2025	18.58	18.49	18.49	18.58	18.48	11
December 01, 2025	18.6	18.45	18.45	18.6	18.45	25,619
November 28, 2025	18	18.47	18.47	18.57	18	927
November 27, 2025	18.6	18.51	18.51	18.6	18.48	104
November 26, 2025	18.59	18.54	18.54	18.59	18.52	115
November 25, 2025	18.57	18.49	18.49	18.57	18.49	0
November 24, 2025	18.55	18.5	18.5	18.55	18.37	64
November 21, 2025	18.45	18.45	18.45	18.49	18.44	66
November 20, 2025	18.36	18.45	18.45	18.45	18.36	3
November 19, 2025	18.54	18.44	18.44	18.54	18.44	23
November 18, 2025	18.45	18.44	18.44	18.45	18.44	30
November 17, 2025	18.41	18.42	18.42	18.43	18.41	9
November 14, 2025	18.33	18.42	18.42	18.51	18.33	39
November 13, 2025	18.45	18.42	18.42	18.45	18.42	1,300
November 12, 2025	18.47	18.44	18.44	18.47	18.44	3
November 11, 2025	18.51	18.45	18.45	18.51	18.39	11
November 10, 2025	18.51	18.43	18.43	18.51	18.41	17
November 07, 2025	18.51	18.45	18.45	18.51	18.43	3,087
November 06, 2025	18.32	18.42	18.42	18.5	18.32	21
November 05, 2025	18.51	18.41	18.41	18.51	18.41	36
November 04, 2025	18.5	18.41	18.41	18.5	18.32	13
November 03, 2025	18.51	18.4	18.4	18.51	18.4	7
October 31, 2025	18.4	18.41	18.41	18.51	18.33	224
October 30, 2025	18.34	18.42	18.42	18.52	18.34	8
October 29, 2025	18.55	18.45	18.45	18.55	18.37	5
October 28, 2025	18.45	18.45	18.45	18.55	18.44	59
October 27, 2025	18.36	18.45	18.45	18.54	18.36	11
October 24, 2025	18.43	18.45	18.45	18.46	18.43	0
October 23, 2025	18.44	18.45	18.45	18.45	18.43	112
October 22, 2025	18.53	18.44	18.44	18.53	18.44	3
October 21, 2025	18.53	18.46	18.46	18.53	18.46	0
October 20, 2025	18.36	18.44	18.44	18.53	18.32	1,096

Xtrackers ESG USD Corporate Bond Short Duration UCITS ETF (XYLD.L) LSE