Xtrackers ESG USD Corporate Bond Short Duration UCITS ETF (XYLE.DE) XETRA

19.66

-0.005(-0.03%)

Updated at January 15 01:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202619.6519.6719.6719.6719.612
January 13, 202619.6419.6419.6419.6419.61141
January 12, 202619.6319.6319.6319.6319.63100
January 09, 202619.6419.6419.6419.6419.6334
January 08, 202619.6719.6519.6519.6719.646
January 07, 202619.6619.6619.6619.6819.666
January 06, 202619.6519.6519.6519.6919.656
January 05, 202619.6519.6519.6519.6819.653
January 02, 202619.6519.6419.6419.6819.644
December 30, 202519.6519.6919.6919.719.631,256
December 29, 202519.719.6419.6419.719.6410
December 23, 202519.6319.6119.6119.6319.58661
December 22, 202519.6219.6219.6219.6219.62661
December 19, 202519.6219.6319.6319.6519.58661
December 18, 202519.6219.6319.6319.6319.61100
December 17, 202519.6119.6119.6119.6419.68,704
December 16, 202519.6119.6119.6119.6119.611
December 15, 202519.619.619.619.6119.61
December 12, 202519.6519.619.619.6519.6203
December 11, 202519.619.6219.6219.6519.62,925
December 10, 202519.5819.5819.5819.5919.5876
December 09, 202519.5919.5819.5819.5919.5850
December 08, 202519.5919.5719.5719.6119.5750
December 05, 202519.6119.5919.5919.6419.5950
December 04, 202519.6119.6219.6219.6219.612,037
December 03, 202519.6219.6219.6219.6319.582,037
December 02, 202519.619.6119.6119.6219.62,024
December 01, 202519.6219.5919.5919.6219.592,024
November 28, 202519.6219.6619.6619.6619.622,024
November 27, 202519.6219.6219.6219.6219.6282
November 26, 202519.6219.6219.6219.6219.6282
November 25, 202519.619.6119.6119.6119.682
November 24, 202519.5819.5919.5919.6419.58200
November 21, 202519.5819.5819.5819.5819.58200
November 20, 202519.5619.5619.5619.5619.56200
November 19, 202519.5619.5619.5619.5819.551,306
November 18, 202519.5619.5519.5519.6119.551,306
November 17, 202519.5519.5519.5519.5519.554
November 14, 202519.5419.5619.5619.5619.544
November 13, 202519.5719.5519.5519.619.554
November 12, 202519.5719.5719.5719.5919.576
November 11, 202519.5519.5719.5719.5719.556
November 10, 202519.5519.5519.5519.5519.556
November 07, 202519.5519.5719.5719.619.5570
November 06, 202519.5419.5619.5619.5619.5470
November 05, 202519.5619.5319.5319.5619.5370
November 04, 202519.5519.5519.5519.5719.5470
November 03, 202519.5519.5319.5319.5519.536,389
October 31, 202519.5619.5919.5919.5919.556,389
October 30, 202519.5719.5719.5719.5719.531
October 29, 202519.6119.6119.6119.6119.59577
October 28, 202519.6119.619.619.6119.62
October 27, 202519.619.619.619.6119.62
October 24, 202519.619.619.619.619.572
October 23, 202519.619.619.619.6419.59373
October 22, 202519.6219.619.619.6219.6373
October 21, 202519.6119.6219.6219.6219.61373
October 20, 202519.5819.619.619.619.58366
October 17, 202519.619.5919.5919.6119.55366
October 16, 202519.5919.5719.5719.5919.57267
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved