Xtrackers ESG USD Corporate Bond Short Duration UCITS ETF - XYLE.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	19.52	19.56	19.56	19.56	19.52	321
September 04, 2025	19.49	19.51	19.51	19.52	19.49	1,093
September 03, 2025	19.46	19.49	19.49	19.49	19.46	1,093
September 02, 2025	19.47	19.46	19.46	19.47	19.42	1,093
September 01, 2025	19.48	19.48	19.48	19.5	19.48	8,774
August 29, 2025	19.48	19.5	19.5	19.5	19.48	8,774
August 28, 2025	19.49	19.5	19.5	19.5	19.48	226
August 27, 2025	19.47	19.49	19.49	19.49	19.47	69
August 26, 2025	19.46	19.47	19.47	19.48	19.46	69
August 25, 2025	19.47	19.47	19.47	19.47	19.43	1,940
August 22, 2025	19.41	19.47	19.47	19.47	19.41	1,940
August 21, 2025	19.44	19.42	19.42	19.44	19.4	1,940
August 20, 2025	19.44	19.46	19.46	19.48	19.44	1,470
August 19, 2025	19.44	19.44	19.44	19.45	19.44	1,042
August 18, 2025	19.48	19.43	19.43	19.48	19.43	1,042
August 15, 2025	19.44	19.44	19.44	19.44	19.44	95
August 14, 2025	19.47	19.45	19.45	19.47	19.45	95
August 13, 2025	19.44	19.46	19.46	19.46	19.43	95
August 12, 2025	19.41	19.43	19.43	19.43	19.41	8
August 11, 2025	19.41	19.41	19.41	19.42	19.4	8
August 08, 2025	19.42	19.42	19.42	19.44	19.42	4
August 07, 2025	19.43	19.44	19.44	19.45	19.43	6
August 06, 2025	19.42	19.43	19.43	19.44	19.42	130
August 05, 2025	19.43	19.43	19.43	19.43	19.43	2
August 04, 2025	19.42	19.43	19.43	19.43	19.42	2
August 01, 2025	19.33	19.4	19.4	19.42	19.33	2
July 31, 2025	19.36	19.4	19.4	19.4	19.36	1,800
July 30, 2025	19.36	19.36	19.36	19.37	19.36	54
July 29, 2025	19.35	19.35	19.35	19.35	19.35	110
July 28, 2025	19.35	19.34	19.34	19.35	19.34	110
July 25, 2025	19.34	19.34	19.34	19.34	19.32	110
July 24, 2025	19.35	19.35	19.35	19.36	19.35	43
July 23, 2025	19.36	19.37	19.37	19.38	19.36	43
July 22, 2025	19.35	19.37	19.37	19.37	19.35	43
July 21, 2025	19.34	19.37	19.37	19.38	19.34	4
July 18, 2025	19.32	19.35	19.35	19.35	19.32	581
July 17, 2025	19.3	19.33	19.33	19.33	19.3	581
July 16, 2025	19.29	19.32	19.32	19.32	19.29	581
July 15, 2025	19.35	19.28	19.28	19.35	19.26	581
July 14, 2025	19.31	19.3	19.3	19.31	19.28	745
July 11, 2025	19.31	19.31	19.31	19.31	19.31	3,032
July 10, 2025	19.33	19.33	19.33	19.35	19.32	3,032
July 09, 2025	19.3	19.32	19.32	19.32	19.3	204
July 08, 2025	19.31	19.31	19.31	19.31	19.31	204
July 07, 2025	19.33	19.32	19.32	19.35	19.32	204
July 04, 2025	19.35	19.34	19.34	19.35	19.34	112
July 03, 2025	19.36	19.33	19.33	19.37	19.3	112
July 02, 2025	19.33	19.37	19.37	19.38	19.32	5,961
July 01, 2025	19.36	19.34	19.34	19.37	19.34	3,330
June 30, 2025	19.3	19.37	19.37	19.37	19.3	3,330
June 27, 2025	19.33	19.34	19.34	19.34	19.31	105
June 26, 2025	19.33	19.33	19.33	19.33	19.33	347
June 25, 2025	19.33	19.32	19.32	19.33	19.32	347
June 24, 2025	19.32	19.32	19.32	19.33	19.29	517
June 23, 2025	19.27	19.3	19.3	19.3	19.27	166
June 20, 2025	19.27	19.27	19.27	19.27	19.25	2
June 19, 2025	19.25	19.26	19.26	19.26	19.25	4
June 18, 2025	19.25	19.27	19.27	19.27	19.25	4
June 17, 2025	19.25	19.25	19.25	19.29	19.22	342
June 16, 2025	19.27	19.25	19.25	19.27	19.22	268

Xtrackers ESG USD Corporate Bond Short Duration UCITS ETF (XYLE.DE) XETRA