Xtrackers USD Corporate Bond Short Duration SRI PAB UCITS ETF 2C EUR Hedged (XYLE.DE) XETRA

19.61

-0.026(-0.13%)

Updated at June 03 01:12PM

Currency In EUR

XYLE.DE Historical Return

If you invested €1000 in Xtrackers ESG USD Corporate Bond Short Duration UCITS ETF (XYLE.DE) since IPO date, it would be worth €1,211.24 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,000, while €1000 invested 1 year ago would be worth €1,019.23. This corresponds to total returns of 21.12%, 0%, 1.92%, respectively, with annualized returns of 2.56%, 0%, 1.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XYLE.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202619.6619.6419.6419.6619.64176
June 01, 202619.6419.6219.6219.6519.62176
May 29, 202619.6519.6819.6819.6819.65176
May 28, 202619.6219.6419.6419.6519.6273
May 27, 202619.6319.6419.6419.6419.62,736
May 26, 202619.6819.6119.6119.6819.61,345
May 25, 202619.5819.6619.6619.6619.58127
May 22, 202619.6319.5919.5919.6319.5931
May 21, 202619.5819.5719.5719.6119.5731
May 20, 202619.5619.5919.5919.5919.55171
May 19, 202619.5819.5419.5419.5819.54171
May 18, 202619.5619.5819.5819.5819.56171
May 15, 202619.5919.5819.5819.5919.58171
May 14, 202619.6319.6319.6319.6419.63171
May 13, 202619.6219.6219.6219.6419.6210,000
May 12, 202619.6219.5919.5919.6819.5910,000
May 11, 202619.6619.6519.6519.6619.6440
May 08, 202619.6519.6519.6519.6519.6340
May 07, 202619.6719.6519.6519.6919.6220
May 06, 202619.6419.6619.6619.6719.64171
May 05, 202619.6319.6419.6419.6419.62171
May 04, 202619.6319.619.619.6419.610,805
April 30, 202619.5919.6419.6419.6419.5910,805
April 29, 202619.6319.6119.6119.6419.614,895
April 28, 202619.6419.6319.6319.6619.634,895
April 27, 202619.6519.6419.6419.6519.64552
April 24, 202619.6519.6619.6619.6619.64552
April 23, 202619.6719.6619.6619.6719.662
April 22, 202619.6819.6719.6719.6819.672
April 21, 202619.6919.6519.6519.6919.652
April 20, 202619.6919.6819.6819.6919.65347
April 17, 202619.6719.719.719.7219.66205
April 16, 202619.6819.6619.6619.6819.63186
April 15, 202619.6919.6719.6719.6919.67229
April 14, 202619.6719.6719.6719.6719.66229
April 13, 202619.6319.6119.6119.6319.61229
April 10, 202619.6519.6419.6419.6519.647
April 09, 202619.6519.6419.6419.6919.647
April 08, 202619.6919.6519.6519.6919.653,585
April 07, 202619.5819.5819.5819.5819.582,167
April 02, 202619.5719.5919.5919.5919.572,167
April 01, 202619.619.6219.6219.6319.62,167
March 31, 202619.5719.6119.6119.6119.572,167
March 30, 202619.5319.5519.5519.5519.53595
March 27, 202619.5119.5119.5119.5119.481,500
March 26, 202619.5219.5119.5119.5219.511,500
March 25, 202619.5819.5619.5619.5819.561,500
March 24, 202619.5819.5619.5619.5819.561,500
March 23, 202619.519.5519.5519.5519.5512
March 20, 202619.5619.5319.5319.5719.511,542
March 19, 202619.6519.5419.5419.6519.53400
March 18, 202619.6319.6119.6119.6319.611,396
March 17, 202619.619.6219.6219.6219.571,396
March 16, 202619.5819.5719.5719.5919.571,282
March 13, 202619.5819.5619.5619.5819.551,014
March 12, 202619.6319.5919.5919.6319.59260
March 11, 202619.6819.6319.6319.6819.63260
March 10, 202619.719.719.719.719.68260
March 09, 202619.6719.6619.6619.6719.64260
March 06, 202619.719.6819.6819.7119.67260
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved