Xtrackers ESG USD Corporate Bond Short Duration UCITS ETF - XYLE.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	19.72	19.72	19.72	19.72	19.72	18
February 19, 2026	19.71	19.72	19.72	19.72	19.71	18
February 18, 2026	19.71	19.72	19.72	19.77	19.71	18
February 17, 2026	19.74	19.73	19.73	19.74	19.72	5,320
February 16, 2026	19.73	19.74	19.74	19.76	19.71	335
February 13, 2026	19.7	19.72	19.72	19.74	19.69	79
February 12, 2026	19.69	19.7	19.7	19.71	19.69	79
February 11, 2026	19.71	19.68	19.68	19.72	19.68	6
February 10, 2026	19.75	19.7	19.7	19.75	19.69	15
February 09, 2026	19.67	19.69	19.69	19.7	19.67	980
February 06, 2026	19.7	19.68	19.68	19.7	19.67	2,109
February 05, 2026	19.65	19.68	19.68	19.72	19.65	1
February 04, 2026	19.66	19.65	19.65	19.66	19.63	506
February 03, 2026	19.67	19.64	19.64	19.68	19.64	6
February 02, 2026	19.64	19.67	19.67	19.72	19.64	268
January 30, 2026	19.63	19.71	19.71	19.71	19.63	1,129
January 29, 2026	19.66	19.66	19.66	19.67	19.66	375
January 28, 2026	19.66	19.64	19.64	19.66	19.64	100
January 27, 2026	19.65	19.65	19.65	19.67	19.65	100
January 26, 2026	19.66	19.65	19.65	19.66	19.64	100
January 23, 2026	19.65	19.64	19.64	19.65	19.64	100
January 22, 2026	19.64	19.66	19.66	19.66	19.64	6
January 21, 2026	19.64	19.64	19.64	19.64	19.63	163
January 20, 2026	19.62	19.62	19.62	19.64	19.61	163
January 19, 2026	19.62	19.6	19.6	19.62	19.6	15
January 16, 2026	19.66	19.63	19.63	19.66	19.63	21
January 15, 2026	19.68	19.65	19.65	19.68	19.61	21
January 14, 2026	19.65	19.67	19.67	19.67	19.61	2
January 13, 2026	19.64	19.64	19.64	19.64	19.61	141
January 12, 2026	19.63	19.63	19.63	19.63	19.63	100
January 09, 2026	19.64	19.64	19.64	19.64	19.63	34
January 08, 2026	19.67	19.65	19.65	19.67	19.64	6
January 07, 2026	19.66	19.66	19.66	19.68	19.66	6
January 06, 2026	19.65	19.65	19.65	19.69	19.65	6
January 05, 2026	19.65	19.65	19.65	19.68	19.65	3
January 02, 2026	19.65	19.64	19.64	19.68	19.64	4
December 30, 2025	19.65	19.69	19.69	19.7	19.63	1,256
December 29, 2025	19.7	19.64	19.64	19.7	19.64	10
December 23, 2025	19.63	19.61	19.61	19.63	19.58	661
December 22, 2025	19.62	19.62	19.62	19.62	19.62	661
December 19, 2025	19.62	19.63	19.63	19.65	19.58	661
December 18, 2025	19.62	19.63	19.63	19.63	19.61	100
December 17, 2025	19.61	19.61	19.61	19.64	19.6	8,704
December 16, 2025	19.61	19.61	19.61	19.61	19.61	1
December 15, 2025	19.6	19.6	19.6	19.61	19.6	1
December 12, 2025	19.65	19.6	19.6	19.65	19.6	203
December 11, 2025	19.6	19.62	19.62	19.65	19.6	2,925
December 10, 2025	19.58	19.58	19.58	19.59	19.58	76
December 09, 2025	19.59	19.58	19.58	19.59	19.58	50
December 08, 2025	19.59	19.57	19.57	19.61	19.57	50
December 05, 2025	19.61	19.59	19.59	19.64	19.59	50
December 04, 2025	19.61	19.62	19.62	19.62	19.61	2,037
December 03, 2025	19.62	19.62	19.62	19.63	19.58	2,037
December 02, 2025	19.6	19.61	19.61	19.62	19.6	2,024
December 01, 2025	19.62	19.59	19.59	19.62	19.59	2,024
November 28, 2025	19.62	19.66	19.66	19.66	19.62	2,024
November 27, 2025	19.62	19.62	19.62	19.62	19.62	82
November 26, 2025	19.62	19.62	19.62	19.62	19.62	82
November 25, 2025	19.6	19.61	19.61	19.61	19.6	82
November 24, 2025	19.58	19.59	19.59	19.64	19.58	200

Xtrackers ESG USD Corporate Bond Short Duration UCITS ETF (XYLE.DE) XETRA