Xtrackers ESG USD Corporate Bond Short Duration UCITS ETF (XYLE.DE) XETRA

19.61

-0.0065(-0.03%)

Updated at December 05 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202519.6119.6219.6219.6219.612,037
December 03, 202519.6219.6219.6219.6319.582,037
December 02, 202519.619.6119.6119.6219.62,024
December 01, 202519.6219.5919.5919.6219.592,024
November 28, 202519.6219.6619.6619.6619.622,024
November 27, 202519.6219.6219.6219.6219.6282
November 26, 202519.6219.6219.6219.6219.6282
November 25, 202519.619.6119.6119.6119.682
November 24, 202519.5819.5919.5919.6419.58200
November 21, 202519.5819.5819.5819.5819.58200
November 20, 202519.5619.5619.5619.5619.56200
November 19, 202519.5619.5619.5619.5819.551,306
November 18, 202519.5619.5519.5519.6119.551,306
November 17, 202519.5519.5519.5519.5519.554
November 14, 202519.5419.5619.5619.5619.544
November 13, 202519.5719.5519.5519.619.554
November 12, 202519.5719.5719.5719.5919.576
November 11, 202519.5519.5719.5719.5719.556
November 10, 202519.5519.5519.5519.5519.556
November 07, 202519.5519.5719.5719.619.5570
November 06, 202519.5419.5619.5619.5619.5470
November 05, 202519.5619.5319.5319.5619.5370
November 04, 202519.5519.5519.5519.5719.5470
November 03, 202519.5519.5319.5319.5519.536,389
October 31, 202519.5619.5919.5919.5919.556,389
October 30, 202519.5719.5719.5719.5719.531
October 29, 202519.6119.6119.6119.6119.59577
October 28, 202519.6119.619.619.6119.62
October 27, 202519.619.619.619.6119.62
October 24, 202519.619.619.619.619.572
October 23, 202519.619.619.619.6419.59373
October 22, 202519.6219.619.619.6219.6373
October 21, 202519.6119.6219.6219.6219.61373
October 20, 202519.5819.619.619.619.58366
October 17, 202519.619.5919.5919.6119.55366
October 16, 202519.5919.5719.5719.5919.57267
October 15, 202519.6419.5919.5919.6419.5965
October 14, 202519.5619.5619.5619.6119.561
October 13, 202519.5519.5519.5519.5719.5421
October 10, 202519.5319.5419.5419.5419.495,000
October 09, 202519.5419.5319.5319.5419.535,000
October 08, 202519.5519.5519.5519.5919.555,000
October 07, 202519.5419.5519.5519.5519.546
October 06, 202519.5419.5419.5419.5719.546
October 03, 202519.5519.5519.5519.5619.53160
October 02, 202519.5219.5719.5719.619.5272
October 01, 202519.5219.5519.5519.5619.521,566
September 30, 202519.5319.5619.5619.5619.521,566
September 29, 202519.5519.5219.5219.5519.528
September 26, 202519.4919.519.519.519.49763
September 25, 202519.5219.4919.4919.5219.49763
September 24, 202519.5419.5219.5219.5419.52763
September 23, 202519.5419.5419.5419.5419.511,900
September 22, 202519.5419.5319.5319.5419.531,900
September 19, 202519.5319.5319.5319.5319.531,900
September 18, 202519.5619.5419.5419.5719.541,900
September 17, 202519.5719.5619.5619.5719.561,900
September 16, 202519.5619.5619.5619.5619.5615
September 15, 202519.5719.5619.5619.5719.5415
September 12, 202519.5319.5319.5319.5419.53124
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved