Xtrackers USD Corporate Bond Short Duration SRI PAB UCITS ETF 2C EUR Hedged (XYLE.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Xtrackers ESG USD Corporate Bond Short Duration UCITS ETF (XYLE.DE) since IPO date, it would be worth €1,213.16 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €975.71, while €1000 invested 1 year ago would be worth €1,008.78. This corresponds to total returns of 21.32%, -2.43%, 0.88%, respectively, with annualized returns of 2.51%, -0.49%, 0.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 19.66 | 19.64 | 19.64 | 19.66 | 19.64 | 35 |
| August 20, 2026 | 19.67 | 19.66 | 19.66 | 19.7 | 19.66 | 76 |
| August 19, 2026 | 19.65 | 19.66 | 19.66 | 19.67 | 19.65 | 76 |
| August 18, 2026 | 19.69 | 19.64 | 19.64 | 19.69 | 19.64 | 76 |
| August 17, 2026 | 19.67 | 19.66 | 19.66 | 19.67 | 19.66 | 29 |
| August 14, 2026 | 19.67 | 19.67 | 19.67 | 19.68 | 19.67 | 29 |
| August 13, 2026 | 19.66 | 19.68 | 19.68 | 19.69 | 19.66 | 29 |
| August 12, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.65 | 236 |
| August 11, 2026 | 19.64 | 19.64 | 19.64 | 19.65 | 19.64 | 236 |
| August 10, 2026 | 19.66 | 19.64 | 19.64 | 19.66 | 19.64 | 236 |
| August 07, 2026 | 19.63 | 19.66 | 19.66 | 19.66 | 19.63 | 236 |
| August 06, 2026 | 19.67 | 19.63 | 19.63 | 19.67 | 19.63 | 14 |
| August 05, 2026 | 19.64 | 19.66 | 19.66 | 19.69 | 19.64 | 14 |
| August 04, 2026 | 19.64 | 19.66 | 19.66 | 19.66 | 19.63 | 8 |
| August 03, 2026 | 19.75 | 19.63 | 19.63 | 19.77 | 19.63 | 7 |
| July 31, 2026 | 19.63 | 19.62 | 19.62 | 19.63 | 19.62 | 1,327 |
| July 30, 2026 | 19.63 | 19.62 | 19.62 | 19.75 | 19.61 | 6 |
| July 29, 2026 | 19.61 | 19.59 | 19.59 | 19.61 | 19.59 | 3 |
| July 28, 2026 | 19.6 | 19.61 | 19.61 | 19.61 | 19.59 | 3 |
| July 27, 2026 | 19.64 | 19.58 | 19.58 | 19.7 | 19.58 | 3 |
| July 23, 2026 | 19.59 | 19.55 | 19.55 | 19.59 | 19.55 | 5 |
| July 22, 2026 | 19.6 | 19.59 | 19.59 | 19.64 | 19.59 | 5 |
| July 21, 2026 | 19.63 | 19.61 | 19.61 | 19.63 | 19.61 | 49 |
| July 20, 2026 | 19.63 | 19.62 | 19.62 | 19.63 | 19.62 | 49 |
| July 17, 2026 | 19.67 | 19.65 | 19.65 | 19.67 | 19.65 | 49 |
| July 16, 2026 | 19.63 | 19.64 | 19.64 | 19.65 | 19.63 | 321 |
| July 15, 2026 | 19.6 | 19.64 | 19.64 | 19.64 | 19.6 | 321 |
| July 14, 2026 | 19.6 | 19.61 | 19.61 | 19.61 | 19.59 | 321 |
| July 13, 2026 | 19.61 | 19.6 | 19.6 | 19.61 | 19.6 | 321 |
| July 10, 2026 | 19.65 | 19.63 | 19.63 | 19.65 | 19.63 | 321 |
| July 09, 2026 | 19.63 | 19.64 | 19.64 | 19.64 | 19.63 | 130 |
| July 08, 2026 | 19.64 | 19.61 | 19.61 | 19.64 | 19.61 | 130 |
| July 07, 2026 | 19.67 | 19.66 | 19.66 | 19.67 | 19.66 | 130 |
| July 06, 2026 | 19.68 | 19.67 | 19.67 | 19.7 | 19.67 | 130 |
| July 03, 2026 | 19.67 | 19.67 | 19.67 | 19.73 | 19.67 | 53 |
| July 02, 2026 | 19.64 | 19.66 | 19.66 | 19.7 | 19.64 | 111 |
| July 01, 2026 | 19.69 | 19.66 | 19.66 | 19.69 | 19.64 | 3 |
| June 30, 2026 | 19.64 | 19.66 | 19.66 | 19.69 | 19.58 | 55,837 |
| June 29, 2026 | 19.66 | 19.66 | 19.66 | 19.67 | 19.66 | 5,400 |
| June 26, 2026 | 19.65 | 19.68 | 19.68 | 19.69 | 19.65 | 5,400 |
| June 25, 2026 | 19.65 | 19.66 | 19.66 | 19.66 | 19.64 | 512 |
| June 24, 2026 | 19.63 | 19.65 | 19.65 | 19.65 | 19.63 | 512 |
| June 23, 2026 | 19.62 | 19.64 | 19.64 | 19.66 | 19.62 | 512 |
| June 22, 2026 | 19.61 | 19.61 | 19.61 | 19.63 | 19.6 | 147 |
| June 19, 2026 | 19.6 | 19.58 | 19.58 | 19.6 | 19.58 | 4 |
| June 18, 2026 | 19.62 | 19.62 | 19.62 | 19.64 | 19.61 | 4 |
| June 17, 2026 | 19.67 | 19.65 | 19.65 | 19.67 | 19.65 | 167 |
| June 16, 2026 | 19.67 | 19.66 | 19.66 | 19.67 | 19.66 | 167 |
| June 15, 2026 | 19.65 | 19.67 | 19.67 | 19.67 | 19.65 | 167 |
| June 12, 2026 | 19.65 | 19.65 | 19.65 | 19.66 | 19.65 | 15 |
| June 11, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 15 |
| June 10, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.6 | 15 |
| June 09, 2026 | 19.59 | 19.6 | 19.6 | 19.6 | 19.58 | 15 |
| June 08, 2026 | 19.59 | 19.58 | 19.58 | 19.59 | 19.58 | 116 |
| June 05, 2026 | 19.65 | 19.59 | 19.59 | 19.66 | 19.59 | 116 |
| June 04, 2026 | 19.62 | 19.64 | 19.64 | 19.69 | 19.62 | 82 |
| June 03, 2026 | 19.66 | 19.61 | 19.61 | 19.66 | 19.61 | 8 |
| June 02, 2026 | 19.66 | 19.64 | 19.64 | 19.66 | 19.64 | 176 |
| June 01, 2026 | 19.64 | 19.62 | 19.62 | 19.65 | 19.62 | 176 |
| May 29, 2026 | 19.65 | 19.68 | 19.68 | 19.68 | 19.65 | 176 |