Xtrackers USD Corporate Bond Short Duration SRI PAB UCITS ETF 2C EUR Hedged (XYLE.DE) XETRA

Currency In EUR

AD

XYLE.DE Historical Return

If you invested €1000 in Xtrackers ESG USD Corporate Bond Short Duration UCITS ETF (XYLE.DE) since IPO date, it would be worth €1,211.52 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €979.75, while €1000 invested 1 year ago would be worth €1,016.3. This corresponds to total returns of 21.15%, -2.03%, 1.63%, respectively, with annualized returns of 2.53%, -0.41%, 1.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XYLE.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202619.6519.6319.6319.6519.63321
July 09, 202619.6319.6419.6419.6419.63130
July 08, 202619.6419.6119.6119.6419.61130
July 07, 202619.6719.6619.6619.6719.66130
July 06, 202619.6819.6719.6719.719.67130
July 03, 202619.6719.6719.6719.7319.6753
July 02, 202619.6419.6619.6619.719.64111
July 01, 202619.6919.6619.6619.6919.643
June 30, 202619.6419.6619.6619.6919.5855,837
June 29, 202619.6619.6619.6619.6719.665,400
June 26, 202619.6519.6819.6819.6919.655,400
June 25, 202619.6519.6619.6619.6619.64512
June 24, 202619.6319.6519.6519.6519.63512
June 23, 202619.6219.6419.6419.6619.62512
June 22, 202619.6119.6119.6119.6319.6147
June 19, 202619.619.5819.5819.619.584
June 18, 202619.6219.6219.6219.6419.614
June 17, 202619.6719.6519.6519.6719.65167
June 16, 202619.6719.6619.6619.6719.66167
June 15, 202619.6519.6719.6719.6719.65167
June 12, 202619.6519.6519.6519.6619.6515
June 11, 202619.6119.6119.6119.6119.6115
June 10, 202619.6119.6119.6119.6119.615
June 09, 202619.5919.619.619.619.5815
June 08, 202619.5919.5819.5819.5919.58116
June 05, 202619.6519.5919.5919.6619.59116
June 04, 202619.6219.6419.6419.6919.6282
June 03, 202619.6619.6119.6119.6619.618
June 02, 202619.6619.6419.6419.6619.64176
June 01, 202619.6419.6219.6219.6519.62176
May 29, 202619.6519.6819.6819.6819.65176
May 28, 202619.6219.6419.6419.6519.6273
May 27, 202619.6319.6419.6419.6419.62,736
May 26, 202619.6819.6119.6119.6819.61,345
May 25, 202619.5819.6619.6619.6619.58127
May 22, 202619.6319.5919.5919.6319.5931
May 21, 202619.5819.5719.5719.6119.5731
May 20, 202619.5619.5919.5919.5919.55171
May 19, 202619.5819.5419.5419.5819.54171
May 18, 202619.5619.5819.5819.5819.56171
May 15, 202619.5919.5819.5819.5919.58171
May 14, 202619.6319.6319.6319.6419.63171
May 13, 202619.6219.6219.6219.6419.6210,000
May 12, 202619.6219.5919.5919.6819.5910,000
May 11, 202619.6619.6519.6519.6619.6440
May 08, 202619.6519.6519.6519.6519.6340
May 07, 202619.6719.6519.6519.6919.6220
May 06, 202619.6419.6619.6619.6719.64171
May 05, 202619.6319.6419.6419.6419.62171
May 04, 202619.6319.619.619.6419.610,805
April 30, 202619.5919.6419.6419.6419.5910,805
April 29, 202619.6319.6119.6119.6419.614,895
April 28, 202619.6419.6319.6319.6619.634,895
April 27, 202619.6519.6419.6419.6519.64552
April 24, 202619.6519.6619.6619.6619.64552
April 23, 202619.6719.6619.6619.6719.662
April 22, 202619.6819.6719.6719.6819.672
April 21, 202619.6919.6519.6519.6919.652
April 20, 202619.6919.6819.6819.6919.65347
April 17, 202619.6719.719.719.7219.66205
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved