Xtrackers USD Corporate Bond Short Duration SRI PAB UCITS ETF 2C EUR Hedged (XYLE.DE) XETRA

19.63

+0.012(+0.06%)

Updated at May 14 09:05AM

Currency In EUR

XYLE.DE Historical Return

If you invested €1000 in Xtrackers ESG USD Corporate Bond Short Duration UCITS ETF (XYLE.DE) since IPO date, it would be worth €1,212.32 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,002.94, while €1000 invested 1 year ago would be worth €1,023.33. This corresponds to total returns of 21.23%, 0.29%, 2.33%, respectively, with annualized returns of 2.59%, 0.06%, 2.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XYLE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	19.62	19.62	19.62	19.64	19.62	10,000
May 12, 2026	19.62	19.59	19.59	19.68	19.59	10,000
May 11, 2026	19.66	19.65	19.65	19.66	19.64	40
May 08, 2026	19.65	19.65	19.65	19.65	19.63	40
May 07, 2026	19.67	19.65	19.65	19.69	19.62	20
May 06, 2026	19.64	19.66	19.66	19.67	19.64	171
May 05, 2026	19.63	19.64	19.64	19.64	19.62	171
May 04, 2026	19.63	19.6	19.6	19.64	19.6	10,805
April 30, 2026	19.59	19.64	19.64	19.64	19.59	10,805
April 29, 2026	19.63	19.61	19.61	19.64	19.61	4,895
April 28, 2026	19.64	19.63	19.63	19.66	19.63	4,895
April 27, 2026	19.65	19.64	19.64	19.65	19.64	552
April 24, 2026	19.65	19.66	19.66	19.66	19.64	552
April 23, 2026	19.67	19.66	19.66	19.67	19.66	2
April 22, 2026	19.68	19.67	19.67	19.68	19.67	2
April 21, 2026	19.69	19.65	19.65	19.69	19.65	2
April 20, 2026	19.69	19.68	19.68	19.69	19.65	347
April 17, 2026	19.67	19.7	19.7	19.72	19.66	205
April 16, 2026	19.68	19.66	19.66	19.68	19.63	186
April 15, 2026	19.69	19.67	19.67	19.69	19.67	229
April 14, 2026	19.67	19.67	19.67	19.67	19.66	229
April 13, 2026	19.63	19.61	19.61	19.63	19.61	229
April 10, 2026	19.65	19.64	19.64	19.65	19.64	7
April 09, 2026	19.65	19.64	19.64	19.69	19.64	7
April 08, 2026	19.69	19.65	19.65	19.69	19.65	3,585
April 07, 2026	19.58	19.58	19.58	19.58	19.58	2,167
April 02, 2026	19.57	19.59	19.59	19.59	19.57	2,167
April 01, 2026	19.6	19.62	19.62	19.63	19.6	2,167
March 31, 2026	19.57	19.61	19.61	19.61	19.57	2,167
March 30, 2026	19.53	19.55	19.55	19.55	19.53	595
March 27, 2026	19.51	19.51	19.51	19.51	19.48	1,500
March 26, 2026	19.52	19.51	19.51	19.52	19.51	1,500
March 25, 2026	19.58	19.56	19.56	19.58	19.56	1,500
March 24, 2026	19.58	19.56	19.56	19.58	19.56	1,500
March 23, 2026	19.5	19.55	19.55	19.55	19.5	512
March 20, 2026	19.56	19.53	19.53	19.57	19.51	1,542
March 19, 2026	19.65	19.54	19.54	19.65	19.53	400
March 18, 2026	19.63	19.61	19.61	19.63	19.61	1,396
March 17, 2026	19.6	19.62	19.62	19.62	19.57	1,396
March 16, 2026	19.58	19.57	19.57	19.59	19.57	1,282
March 13, 2026	19.58	19.56	19.56	19.58	19.55	1,014
March 12, 2026	19.63	19.59	19.59	19.63	19.59	260
March 11, 2026	19.68	19.63	19.63	19.68	19.63	260
March 10, 2026	19.7	19.7	19.7	19.7	19.68	260
March 09, 2026	19.67	19.66	19.66	19.67	19.64	260
March 06, 2026	19.7	19.68	19.68	19.71	19.67	260
March 05, 2026	19.69	19.68	19.68	19.7	19.65	3,694
March 04, 2026	19.72	19.71	19.71	19.77	19.69	3,694
March 03, 2026	19.67	19.7	19.7	19.7	19.67	931
March 02, 2026	19.84	19.7	19.7	19.84	19.7	931
February 27, 2026	19.74	19.79	19.79	19.79	19.74	1,456
February 26, 2026	19.74	19.73	19.73	19.74	19.72	6
February 25, 2026	19.74	19.72	19.72	19.74	19.72	125
February 24, 2026	19.74	19.72	19.72	19.75	19.72	125
February 23, 2026	19.73	19.73	19.73	19.73	19.72	18
February 20, 2026	19.72	19.72	19.72	19.72	19.72	18
February 19, 2026	19.71	19.72	19.72	19.72	19.71	18
February 18, 2026	19.71	19.72	19.72	19.77	19.71	18
February 17, 2026	19.74	19.73	19.73	19.74	19.72	5,320
February 16, 2026	19.73	19.74	19.74	19.76	19.71	335