Xtrackers ESG USD Corporate Bond Short Duration UCITS ETF (XYLE.DE) XETRA

19.72

-0.004(-0.02%)

Updated at February 20 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202619.7219.7219.7219.7219.7218
February 19, 202619.7119.7219.7219.7219.7118
February 18, 202619.7119.7219.7219.7719.7118
February 17, 202619.7419.7319.7319.7419.725,320
February 16, 202619.7319.7419.7419.7619.71335
February 13, 202619.719.7219.7219.7419.6979
February 12, 202619.6919.719.719.7119.6979
February 11, 202619.7119.6819.6819.7219.686
February 10, 202619.7519.719.719.7519.6915
February 09, 202619.6719.6919.6919.719.67980
February 06, 202619.719.6819.6819.719.672,109
February 05, 202619.6519.6819.6819.7219.651
February 04, 202619.6619.6519.6519.6619.63506
February 03, 202619.6719.6419.6419.6819.646
February 02, 202619.6419.6719.6719.7219.64268
January 30, 202619.6319.7119.7119.7119.631,129
January 29, 202619.6619.6619.6619.6719.66375
January 28, 202619.6619.6419.6419.6619.64100
January 27, 202619.6519.6519.6519.6719.65100
January 26, 202619.6619.6519.6519.6619.64100
January 23, 202619.6519.6419.6419.6519.64100
January 22, 202619.6419.6619.6619.6619.646
January 21, 202619.6419.6419.6419.6419.63163
January 20, 202619.6219.6219.6219.6419.61163
January 19, 202619.6219.619.619.6219.615
January 16, 202619.6619.6319.6319.6619.6321
January 15, 202619.6819.6519.6519.6819.6121
January 14, 202619.6519.6719.6719.6719.612
January 13, 202619.6419.6419.6419.6419.61141
January 12, 202619.6319.6319.6319.6319.63100
January 09, 202619.6419.6419.6419.6419.6334
January 08, 202619.6719.6519.6519.6719.646
January 07, 202619.6619.6619.6619.6819.666
January 06, 202619.6519.6519.6519.6919.656
January 05, 202619.6519.6519.6519.6819.653
January 02, 202619.6519.6419.6419.6819.644
December 30, 202519.6519.6919.6919.719.631,256
December 29, 202519.719.6419.6419.719.6410
December 23, 202519.6319.6119.6119.6319.58661
December 22, 202519.6219.6219.6219.6219.62661
December 19, 202519.6219.6319.6319.6519.58661
December 18, 202519.6219.6319.6319.6319.61100
December 17, 202519.6119.6119.6119.6419.68,704
December 16, 202519.6119.6119.6119.6119.611
December 15, 202519.619.619.619.6119.61
December 12, 202519.6519.619.619.6519.6203
December 11, 202519.619.6219.6219.6519.62,925
December 10, 202519.5819.5819.5819.5919.5876
December 09, 202519.5919.5819.5819.5919.5850
December 08, 202519.5919.5719.5719.6119.5750
December 05, 202519.6119.5919.5919.6419.5950
December 04, 202519.6119.6219.6219.6219.612,037
December 03, 202519.6219.6219.6219.6319.582,037
December 02, 202519.619.6119.6119.6219.62,024
December 01, 202519.6219.5919.5919.6219.592,024
November 28, 202519.6219.6619.6619.6619.622,024
November 27, 202519.6219.6219.6219.6219.6282
November 26, 202519.6219.6219.6219.6219.6282
November 25, 202519.619.6119.6119.6119.682
November 24, 202519.5819.5919.5919.6419.58200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved