Xtrackers ESG USD Corporate Bond Short Duration UCITS ETF - XYLE.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	19.65	19.67	19.67	19.67	19.61	2
January 13, 2026	19.64	19.64	19.64	19.64	19.61	141
January 12, 2026	19.63	19.63	19.63	19.63	19.63	100
January 09, 2026	19.64	19.64	19.64	19.64	19.63	34
January 08, 2026	19.67	19.65	19.65	19.67	19.64	6
January 07, 2026	19.66	19.66	19.66	19.68	19.66	6
January 06, 2026	19.65	19.65	19.65	19.69	19.65	6
January 05, 2026	19.65	19.65	19.65	19.68	19.65	3
January 02, 2026	19.65	19.64	19.64	19.68	19.64	4
December 30, 2025	19.65	19.69	19.69	19.7	19.63	1,256
December 29, 2025	19.7	19.64	19.64	19.7	19.64	10
December 23, 2025	19.63	19.61	19.61	19.63	19.58	661
December 22, 2025	19.62	19.62	19.62	19.62	19.62	661
December 19, 2025	19.62	19.63	19.63	19.65	19.58	661
December 18, 2025	19.62	19.63	19.63	19.63	19.61	100
December 17, 2025	19.61	19.61	19.61	19.64	19.6	8,704
December 16, 2025	19.61	19.61	19.61	19.61	19.61	1
December 15, 2025	19.6	19.6	19.6	19.61	19.6	1
December 12, 2025	19.65	19.6	19.6	19.65	19.6	203
December 11, 2025	19.6	19.62	19.62	19.65	19.6	2,925
December 10, 2025	19.58	19.58	19.58	19.59	19.58	76
December 09, 2025	19.59	19.58	19.58	19.59	19.58	50
December 08, 2025	19.59	19.57	19.57	19.61	19.57	50
December 05, 2025	19.61	19.59	19.59	19.64	19.59	50
December 04, 2025	19.61	19.62	19.62	19.62	19.61	2,037
December 03, 2025	19.62	19.62	19.62	19.63	19.58	2,037
December 02, 2025	19.6	19.61	19.61	19.62	19.6	2,024
December 01, 2025	19.62	19.59	19.59	19.62	19.59	2,024
November 28, 2025	19.62	19.66	19.66	19.66	19.62	2,024
November 27, 2025	19.62	19.62	19.62	19.62	19.62	82
November 26, 2025	19.62	19.62	19.62	19.62	19.62	82
November 25, 2025	19.6	19.61	19.61	19.61	19.6	82
November 24, 2025	19.58	19.59	19.59	19.64	19.58	200
November 21, 2025	19.58	19.58	19.58	19.58	19.58	200
November 20, 2025	19.56	19.56	19.56	19.56	19.56	200
November 19, 2025	19.56	19.56	19.56	19.58	19.55	1,306
November 18, 2025	19.56	19.55	19.55	19.61	19.55	1,306
November 17, 2025	19.55	19.55	19.55	19.55	19.55	4
November 14, 2025	19.54	19.56	19.56	19.56	19.54	4
November 13, 2025	19.57	19.55	19.55	19.6	19.55	4
November 12, 2025	19.57	19.57	19.57	19.59	19.57	6
November 11, 2025	19.55	19.57	19.57	19.57	19.55	6
November 10, 2025	19.55	19.55	19.55	19.55	19.55	6
November 07, 2025	19.55	19.57	19.57	19.6	19.55	70
November 06, 2025	19.54	19.56	19.56	19.56	19.54	70
November 05, 2025	19.56	19.53	19.53	19.56	19.53	70
November 04, 2025	19.55	19.55	19.55	19.57	19.54	70
November 03, 2025	19.55	19.53	19.53	19.55	19.53	6,389
October 31, 2025	19.56	19.59	19.59	19.59	19.55	6,389
October 30, 2025	19.57	19.57	19.57	19.57	19.53	1
October 29, 2025	19.61	19.61	19.61	19.61	19.59	577
October 28, 2025	19.61	19.6	19.6	19.61	19.6	2
October 27, 2025	19.6	19.6	19.6	19.61	19.6	2
October 24, 2025	19.6	19.6	19.6	19.6	19.57	2
October 23, 2025	19.6	19.6	19.6	19.64	19.59	373
October 22, 2025	19.62	19.6	19.6	19.62	19.6	373
October 21, 2025	19.61	19.62	19.62	19.62	19.61	373
October 20, 2025	19.58	19.6	19.6	19.6	19.58	366
October 17, 2025	19.6	19.59	19.59	19.61	19.55	366
October 16, 2025	19.59	19.57	19.57	19.59	19.57	267

Xtrackers ESG USD Corporate Bond Short Duration UCITS ETF (XYLE.DE) XETRA