Xtrackers ESG USD Corporate Bond Short Duration UCITS ETF (XYLE.DE) XETRA

19.55

-0.0095(-0.05%)

Updated at September 08 01:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202519.5219.5619.5619.5619.52321
September 04, 202519.4919.5119.5119.5219.491,093
September 03, 202519.4619.4919.4919.4919.461,093
September 02, 202519.4719.4619.4619.4719.421,093
September 01, 202519.4819.4819.4819.519.488,774
August 29, 202519.4819.519.519.519.488,774
August 28, 202519.4919.519.519.519.48226
August 27, 202519.4719.4919.4919.4919.4769
August 26, 202519.4619.4719.4719.4819.4669
August 25, 202519.4719.4719.4719.4719.431,940
August 22, 202519.4119.4719.4719.4719.411,940
August 21, 202519.4419.4219.4219.4419.41,940
August 20, 202519.4419.4619.4619.4819.441,470
August 19, 202519.4419.4419.4419.4519.441,042
August 18, 202519.4819.4319.4319.4819.431,042
August 15, 202519.4419.4419.4419.4419.4495
August 14, 202519.4719.4519.4519.4719.4595
August 13, 202519.4419.4619.4619.4619.4395
August 12, 202519.4119.4319.4319.4319.418
August 11, 202519.4119.4119.4119.4219.48
August 08, 202519.4219.4219.4219.4419.424
August 07, 202519.4319.4419.4419.4519.436
August 06, 202519.4219.4319.4319.4419.42130
August 05, 202519.4319.4319.4319.4319.432
August 04, 202519.4219.4319.4319.4319.422
August 01, 202519.3319.419.419.4219.332
July 31, 202519.3619.419.419.419.361,800
July 30, 202519.3619.3619.3619.3719.3654
July 29, 202519.3519.3519.3519.3519.35110
July 28, 202519.3519.3419.3419.3519.34110
July 25, 202519.3419.3419.3419.3419.32110
July 24, 202519.3519.3519.3519.3619.3543
July 23, 202519.3619.3719.3719.3819.3643
July 22, 202519.3519.3719.3719.3719.3543
July 21, 202519.3419.3719.3719.3819.344
July 18, 202519.3219.3519.3519.3519.32581
July 17, 202519.319.3319.3319.3319.3581
July 16, 202519.2919.3219.3219.3219.29581
July 15, 202519.3519.2819.2819.3519.26581
July 14, 202519.3119.319.319.3119.28745
July 11, 202519.3119.3119.3119.3119.313,032
July 10, 202519.3319.3319.3319.3519.323,032
July 09, 202519.319.3219.3219.3219.3204
July 08, 202519.3119.3119.3119.3119.31204
July 07, 202519.3319.3219.3219.3519.32204
July 04, 202519.3519.3419.3419.3519.34112
July 03, 202519.3619.3319.3319.3719.3112
July 02, 202519.3319.3719.3719.3819.325,961
July 01, 202519.3619.3419.3419.3719.343,330
June 30, 202519.319.3719.3719.3719.33,330
June 27, 202519.3319.3419.3419.3419.31105
June 26, 202519.3319.3319.3319.3319.33347
June 25, 202519.3319.3219.3219.3319.32347
June 24, 202519.3219.3219.3219.3319.29517
June 23, 202519.2719.319.319.319.27166
June 20, 202519.2719.2719.2719.2719.252
June 19, 202519.2519.2619.2619.2619.254
June 18, 202519.2519.2719.2719.2719.254
June 17, 202519.2519.2519.2519.2919.22342
June 16, 202519.2719.2519.2519.2719.22268
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved