Xtrackers ESG USD Corporate Bond Short Duration UCITS ETF - XYLE.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	19.6	19.59	19.59	19.61	19.55	366
October 16, 2025	19.59	19.57	19.57	19.59	19.57	267
October 15, 2025	19.64	19.59	19.59	19.64	19.59	65
October 14, 2025	19.56	19.56	19.56	19.61	19.56	1
October 13, 2025	19.55	19.55	19.55	19.57	19.54	21
October 10, 2025	19.53	19.54	19.54	19.54	19.49	5,000
October 09, 2025	19.54	19.53	19.53	19.54	19.53	5,000
October 08, 2025	19.55	19.55	19.55	19.59	19.55	5,000
October 07, 2025	19.54	19.55	19.55	19.55	19.54	6
October 06, 2025	19.54	19.54	19.54	19.57	19.54	6
October 03, 2025	19.55	19.55	19.55	19.56	19.53	160
October 02, 2025	19.52	19.57	19.57	19.6	19.52	72
October 01, 2025	19.52	19.55	19.55	19.56	19.52	1,566
September 30, 2025	19.53	19.56	19.56	19.56	19.52	1,566
September 29, 2025	19.55	19.52	19.52	19.55	19.52	8
September 26, 2025	19.49	19.5	19.5	19.5	19.49	763
September 25, 2025	19.52	19.49	19.49	19.52	19.49	763
September 24, 2025	19.54	19.52	19.52	19.54	19.52	763
September 23, 2025	19.54	19.54	19.54	19.54	19.51	1,900
September 22, 2025	19.54	19.53	19.53	19.54	19.53	1,900
September 19, 2025	19.53	19.53	19.53	19.53	19.53	1,900
September 18, 2025	19.56	19.54	19.54	19.57	19.54	1,900
September 17, 2025	19.57	19.56	19.56	19.57	19.56	1,900
September 16, 2025	19.56	19.56	19.56	19.56	19.56	15
September 15, 2025	19.57	19.56	19.56	19.57	19.54	15
September 12, 2025	19.53	19.53	19.53	19.54	19.53	124
September 11, 2025	19.53	19.56	19.56	19.56	19.53	163
September 10, 2025	19.53	19.54	19.54	19.54	19.53	163
September 09, 2025	19.54	19.53	19.53	19.55	19.53	163
September 08, 2025	19.55	19.56	19.56	19.56	19.52	321
September 05, 2025	19.52	19.56	19.56	19.56	19.52	321
September 04, 2025	19.49	19.51	19.51	19.52	19.49	1,093
September 03, 2025	19.46	19.49	19.49	19.49	19.46	1,093
September 02, 2025	19.47	19.46	19.46	19.47	19.42	1,093
September 01, 2025	19.48	19.48	19.48	19.5	19.48	8,774
August 29, 2025	19.48	19.5	19.5	19.5	19.48	8,774
August 28, 2025	19.49	19.5	19.5	19.5	19.48	226
August 27, 2025	19.47	19.49	19.49	19.49	19.47	69
August 26, 2025	19.46	19.47	19.47	19.48	19.46	69
August 25, 2025	19.47	19.47	19.47	19.47	19.43	1,940
August 22, 2025	19.41	19.47	19.47	19.47	19.41	1,940
August 21, 2025	19.44	19.42	19.42	19.44	19.4	1,940
August 20, 2025	19.44	19.46	19.46	19.48	19.44	1,470
August 19, 2025	19.44	19.44	19.44	19.45	19.44	1,042
August 18, 2025	19.48	19.43	19.43	19.48	19.43	1,042
August 15, 2025	19.44	19.44	19.44	19.44	19.44	95
August 14, 2025	19.47	19.45	19.45	19.47	19.45	95
August 13, 2025	19.44	19.46	19.46	19.46	19.43	95
August 12, 2025	19.41	19.43	19.43	19.43	19.41	8
August 11, 2025	19.41	19.41	19.41	19.42	19.4	8
August 08, 2025	19.42	19.42	19.42	19.44	19.42	4
August 07, 2025	19.43	19.44	19.44	19.45	19.43	6
August 06, 2025	19.42	19.43	19.43	19.44	19.42	130
August 05, 2025	19.43	19.43	19.43	19.43	19.43	2
August 04, 2025	19.42	19.43	19.43	19.43	19.42	2
August 01, 2025	19.33	19.4	19.4	19.42	19.33	2
July 31, 2025	19.36	19.4	19.4	19.4	19.36	1,800
July 30, 2025	19.36	19.36	19.36	19.37	19.36	54
July 29, 2025	19.35	19.35	19.35	19.35	19.35	110
July 28, 2025	19.35	19.34	19.34	19.35	19.34	110

Xtrackers ESG USD Corporate Bond Short Duration UCITS ETF (XYLE.DE) XETRA