Xtrackers ESG USD Corporate Bond Short Duration UCITS ETF - XYLE.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	19.61	19.62	19.62	19.62	19.61	2,037
December 03, 2025	19.62	19.62	19.62	19.63	19.58	2,037
December 02, 2025	19.6	19.61	19.61	19.62	19.6	2,024
December 01, 2025	19.62	19.59	19.59	19.62	19.59	2,024
November 28, 2025	19.62	19.66	19.66	19.66	19.62	2,024
November 27, 2025	19.62	19.62	19.62	19.62	19.62	82
November 26, 2025	19.62	19.62	19.62	19.62	19.62	82
November 25, 2025	19.6	19.61	19.61	19.61	19.6	82
November 24, 2025	19.58	19.59	19.59	19.64	19.58	200
November 21, 2025	19.58	19.58	19.58	19.58	19.58	200
November 20, 2025	19.56	19.56	19.56	19.56	19.56	200
November 19, 2025	19.56	19.56	19.56	19.58	19.55	1,306
November 18, 2025	19.56	19.55	19.55	19.61	19.55	1,306
November 17, 2025	19.55	19.55	19.55	19.55	19.55	4
November 14, 2025	19.54	19.56	19.56	19.56	19.54	4
November 13, 2025	19.57	19.55	19.55	19.6	19.55	4
November 12, 2025	19.57	19.57	19.57	19.59	19.57	6
November 11, 2025	19.55	19.57	19.57	19.57	19.55	6
November 10, 2025	19.55	19.55	19.55	19.55	19.55	6
November 07, 2025	19.55	19.57	19.57	19.6	19.55	70
November 06, 2025	19.54	19.56	19.56	19.56	19.54	70
November 05, 2025	19.56	19.53	19.53	19.56	19.53	70
November 04, 2025	19.55	19.55	19.55	19.57	19.54	70
November 03, 2025	19.55	19.53	19.53	19.55	19.53	6,389
October 31, 2025	19.56	19.59	19.59	19.59	19.55	6,389
October 30, 2025	19.57	19.57	19.57	19.57	19.53	1
October 29, 2025	19.61	19.61	19.61	19.61	19.59	577
October 28, 2025	19.61	19.6	19.6	19.61	19.6	2
October 27, 2025	19.6	19.6	19.6	19.61	19.6	2
October 24, 2025	19.6	19.6	19.6	19.6	19.57	2
October 23, 2025	19.6	19.6	19.6	19.64	19.59	373
October 22, 2025	19.62	19.6	19.6	19.62	19.6	373
October 21, 2025	19.61	19.62	19.62	19.62	19.61	373
October 20, 2025	19.58	19.6	19.6	19.6	19.58	366
October 17, 2025	19.6	19.59	19.59	19.61	19.55	366
October 16, 2025	19.59	19.57	19.57	19.59	19.57	267
October 15, 2025	19.64	19.59	19.59	19.64	19.59	65
October 14, 2025	19.56	19.56	19.56	19.61	19.56	1
October 13, 2025	19.55	19.55	19.55	19.57	19.54	21
October 10, 2025	19.53	19.54	19.54	19.54	19.49	5,000
October 09, 2025	19.54	19.53	19.53	19.54	19.53	5,000
October 08, 2025	19.55	19.55	19.55	19.59	19.55	5,000
October 07, 2025	19.54	19.55	19.55	19.55	19.54	6
October 06, 2025	19.54	19.54	19.54	19.57	19.54	6
October 03, 2025	19.55	19.55	19.55	19.56	19.53	160
October 02, 2025	19.52	19.57	19.57	19.6	19.52	72
October 01, 2025	19.52	19.55	19.55	19.56	19.52	1,566
September 30, 2025	19.53	19.56	19.56	19.56	19.52	1,566
September 29, 2025	19.55	19.52	19.52	19.55	19.52	8
September 26, 2025	19.49	19.5	19.5	19.5	19.49	763
September 25, 2025	19.52	19.49	19.49	19.52	19.49	763
September 24, 2025	19.54	19.52	19.52	19.54	19.52	763
September 23, 2025	19.54	19.54	19.54	19.54	19.51	1,900
September 22, 2025	19.54	19.53	19.53	19.54	19.53	1,900
September 19, 2025	19.53	19.53	19.53	19.53	19.53	1,900
September 18, 2025	19.56	19.54	19.54	19.57	19.54	1,900
September 17, 2025	19.57	19.56	19.56	19.57	19.56	1,900
September 16, 2025	19.56	19.56	19.56	19.56	19.56	15
September 15, 2025	19.57	19.56	19.56	19.57	19.54	15
September 12, 2025	19.53	19.53	19.53	19.54	19.53	124

Xtrackers ESG USD Corporate Bond Short Duration UCITS ETF (XYLE.DE) XETRA