Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 UCITS ETF 1C (XYP1.DE) XETRA

Currency In EUR

XYP1.DE Historical Return

If you invested €1000 in Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 UCITS ETF (XYP1.DE) 10 years ago, it would be worth €1,050.72 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,038.61, while €1000 invested 1 year ago would be worth €998.66. This corresponds to total returns of 5.07%, 3.86%, -0.13%, respectively, with annualized returns of 0.5%, 0.76%, -0.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XYP1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	149.68	149.56	149.56	149.68	149.28	2,629
October 01, 2026	149.71	149.55	149.55	149.89	149.55	235
September 30, 2026	149.8	149.81	149.81	149.89	149.76	380
September 29, 2026	149.69	149.71	149.71	149.82	149.64	199
September 28, 2026	149.71	149.69	149.69	149.77	149.64	36
September 25, 2026	149.8	149.75	149.75	149.8	149.65	94
September 24, 2026	149.73	149.59	149.59	149.73	149.59	1,325
September 23, 2026	150	149.64	149.64	150	149.6	118
September 22, 2026	149.88	149.94	149.94	150.08	149.88	212
September 21, 2026	149.89	149.96	149.96	150.04	149.88	241
September 18, 2026	149.96	149.73	149.73	149.96	149.73	562
September 17, 2026	149.91	149.98	149.98	150.05	149.88	77
September 16, 2026	149.9	149.97	149.97	149.97	149.83	21
September 15, 2026	149.9	149.88	149.88	149.9	149.74	298
September 11, 2026	149.99	150.03	150.03	150.05	149.98	28
September 10, 2026	150.43	149.91	149.91	150.43	149.91	70
September 09, 2026	150.49	150.35	150.35	150.49	150.32	31
September 08, 2026	150.59	150.55	150.55	150.6	150.48	217
September 07, 2026	150.6	150.48	150.48	150.6	150.48	284
September 04, 2026	150.56	150.65	150.65	150.67	150.56	1,414
September 03, 2026	150.51	150.57	150.57	150.57	150.46	270
September 02, 2026	150.45	150.43	150.43	150.5	150.26	1,832
September 01, 2026	150.57	150.54	150.54	150.6	150.45	1,303
August 31, 2026	150.69	150.56	150.56	150.69	150.56	607
August 28, 2026	150.7	150.64	150.64	150.7	150.64	265
August 27, 2026	150.8	150.74	150.74	150.8	150.74	114
August 26, 2026	150.9	150.79	150.79	150.9	150.77	2
August 25, 2026	150.69	150.84	150.84	150.85	150.64	151
August 24, 2026	150.74	150.64	150.64	150.74	150.64	42
August 21, 2026	150.74	150.68	150.68	150.74	150.68	211
August 20, 2026	150.68	150.67	150.67	150.68	150.6	211
August 19, 2026	150.66	150.61	150.61	150.67	150.61	53
August 18, 2026	150.74	150.62	150.62	150.74	150.59	138
August 17, 2026	150.81	150.79	150.79	150.81	150.76	462
August 14, 2026	150.88	150.74	150.74	150.88	150.74	3
August 13, 2026	150.82	150.84	150.84	150.86	150.79	179
August 12, 2026	150.75	150.78	150.78	150.82	150.63	613
August 11, 2026	150.67	150.75	150.75	150.76	150.49	1,028
August 10, 2026	150.82	150.71	150.71	150.84	150.71	202
August 07, 2026	150.2	150.85	150.85	150.89	150.2	375
August 06, 2026	150.82	150.81	150.81	150.89	150.81	375
August 05, 2026	150.84	150.87	150.87	150.88	150.84	338
August 04, 2026	150.74	150.88	150.88	150.92	150.73	264
August 03, 2026	150.68	150.73	150.73	150.78	150.65	264
July 31, 2026	150.57	150.56	150.56	150.72	150.52	59
July 30, 2026	150.59	150.64	150.64	150.73	150.54	442
July 29, 2026	150.64	150.54	150.54	150.64	150.45	136
July 28, 2026	150.64	150.7	150.7	150.71	150.61	517
July 27, 2026	150.58	150.56	150.56	150.59	150.5	240
July 24, 2026	150.35	150.44	150.44	150.44	150.35	111
July 23, 2026	150.32	150.21	150.21	150.35	150.21	14
July 22, 2026	150.42	150.36	150.36	150.42	150.36	1
July 21, 2026	150.52	150.46	150.46	150.52	150.35	141
July 20, 2026	150.42	150.5	150.5	150.54	150.42	72
July 17, 2026	150.57	150.51	150.51	150.6	150.48	11
July 16, 2026	150.57	150.51	150.51	150.57	150.51	7
July 15, 2026	150.49	150.6	150.6	150.62	150.49	7
July 14, 2026	150.41	150.6	150.6	150.6	150.41	5,749
July 13, 2026	150.69	150.48	150.48	150.69	150.48	69
July 10, 2026	150.82	150.77	150.77	150.82	150.74	286