Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 UCITS ETF - XYP1.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	149.59	149.65	149.65	149.68	149.59	881
September 25, 2025	149.63	149.57	149.57	149.67	149.54	82
September 24, 2025	149.63	149.62	149.62	149.67	149.59	609
September 23, 2025	149.65	149.6	149.6	149.65	149.55	254
September 22, 2025	149.63	149.62	149.62	149.7	149.55	1,348
September 19, 2025	149.61	149.61	149.61	149.61	149.57	145
September 18, 2025	149.67	149.64	149.64	149.68	149.64	224
September 17, 2025	149.64	149.64	149.64	149.67	149.62	602
September 16, 2025	149.6	149.62	149.62	149.62	149.57	379
September 15, 2025	149.57	149.58	149.58	149.59	149.54	18
September 12, 2025	149.58	149.53	149.53	149.58	149.4	215
September 11, 2025	149.72	149.6	149.6	149.72	149.6	62
September 10, 2025	149.72	149.68	149.68	149.72	149.64	538
September 09, 2025	149.73	149.69	149.69	149.75	149.69	490
September 08, 2025	149.68	149.74	149.74	149.76	149.68	78
September 05, 2025	149.63	149.7	149.7	149.74	149.6	47
September 04, 2025	149.81	149.59	149.59	149.81	149.54	53
September 03, 2025	149.43	149.56	149.56	149.56	149.43	210
September 02, 2025	149.45	149.46	149.46	149.51	149.43	1,342
September 01, 2025	149.41	149.54	149.54	149.58	149.41	311
August 29, 2025	149.61	149.57	149.57	149.63	149.57	46
August 28, 2025	149.46	149.62	149.62	149.63	149.46	46
August 27, 2025	149.75	149.56	149.56	149.75	149.53	206
August 26, 2025	149.55	149.51	149.51	149.55	149.42	484
August 25, 2025	149.73	149.44	149.44	149.73	149.43	679
August 22, 2025	149.37	149.54	149.54	149.62	149.37	17
August 21, 2025	149.59	149.46	149.46	149.59	149.44	430
August 20, 2025	149.49	149.54	149.54	149.57	149.49	315
August 19, 2025	149.41	149.47	149.47	149.47	149.41	3
August 18, 2025	149.39	149.42	149.42	149.44	149.39	2
August 15, 2025	149.52	149.41	149.41	149.52	149.41	648
August 14, 2025	149.54	149.49	149.49	149.59	149.49	28
August 13, 2025	149.4	149.54	149.54	149.55	149.4	995
August 12, 2025	149.37	149.38	149.38	149.44	149.29	3,276
August 11, 2025	149.41	149.37	149.37	149.41	149.34	55
August 08, 2025	149.46	149.39	149.39	149.46	149.39	223
August 07, 2025	149.47	149.57	149.57	149.57	149.41	342
August 06, 2025	149.47	149.49	149.49	149.55	149.47	1,919
August 05, 2025	149.52	149.47	149.47	149.52	149.47	19
August 04, 2025	149.46	149.48	149.48	149.51	149.35	277
August 01, 2025	149.24	149.38	149.38	149.46	149.24	25
July 31, 2025	149.29	149.29	149.29	149.31	149.21	11,231
July 30, 2025	149.31	149.27	149.27	149.35	149.25	247
July 29, 2025	149.35	149.32	149.32	149.35	149.21	244
July 28, 2025	149.26	149.35	149.35	149.4	149.26	236
July 25, 2025	149.19	149.24	149.24	149.26	149.1	278
July 24, 2025	149.49	149.29	149.29	149.77	149.29	751
July 23, 2025	149.57	149.62	149.62	149.74	149.54	835
July 22, 2025	149.51	149.57	149.57	149.61	149.5	443
July 21, 2025	149.49	149.54	149.54	149.54	149.45	168
July 18, 2025	149.35	149.4	149.4	149.4	149.32	440
July 17, 2025	149.39	149.4	149.4	149.44	149.33	831
July 16, 2025	149.29	149.44	149.44	149.8	149.29	368
July 15, 2025	149.28	149.29	149.29	149.37	149.28	49
July 14, 2025	149.23	149.25	149.25	149.28	149.19	84
July 11, 2025	149.21	149.17	149.17	149.22	149.11	90
July 10, 2025	149.29	149.21	149.21	149.29	149.18	423
July 09, 2025	149.28	149.28	149.28	149.29	149.2	2,202
July 08, 2025	149.27	149.24	149.24	149.27	149.18	991
July 07, 2025	149.43	149.32	149.32	149.43	149.31	11

Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 UCITS ETF (XYP1.DE) XETRA