Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 UCITS ETF 1C (XYP1.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 UCITS ETF (XYP1.DE) 10 years ago, it would be worth €1,061.22 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,047.13, while €1000 invested 1 year ago would be worth €1,010.49. This corresponds to total returns of 6.12%, 4.71%, 1.05%, respectively, with annualized returns of 0.6%, 0.92%, 1.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 150.68 | 150.74 | 150.74 | 150.79 | 150.61 | 199 |
| June 19, 2026 | 150.62 | 150.59 | 150.59 | 150.67 | 150.59 | 174 |
| June 18, 2026 | 150.7 | 150.7 | 150.7 | 150.73 | 150.59 | 357 |
| June 17, 2026 | 150.93 | 150.75 | 150.75 | 150.93 | 150.69 | 517 |
| June 16, 2026 | 151.37 | 150.74 | 150.74 | 151.37 | 150.69 | 17 |
| June 15, 2026 | 150.72 | 150.78 | 150.78 | 150.81 | 150.7 | 315 |
| June 12, 2026 | 150.54 | 150.6 | 150.6 | 150.72 | 150.47 | 416 |
| June 11, 2026 | 150.32 | 150.41 | 150.41 | 150.41 | 150.26 | 327 |
| June 10, 2026 | 150.34 | 150.26 | 150.26 | 150.35 | 150.23 | 312 |
| June 09, 2026 | 150.32 | 150.34 | 150.34 | 150.45 | 150.26 | 809 |
| June 08, 2026 | 150.17 | 150.22 | 150.22 | 150.3 | 150.17 | 881 |
| June 05, 2026 | 150.4 | 150.25 | 150.25 | 150.4 | 150.25 | 225 |
| June 04, 2026 | 150.12 | 150.35 | 150.35 | 150.38 | 150.12 | 41 |
| June 03, 2026 | 150.18 | 150.28 | 150.28 | 150.42 | 150.18 | 468 |
| June 02, 2026 | 150.54 | 150.47 | 150.47 | 150.54 | 150.47 | 74 |
| June 01, 2026 | 150.6 | 150.45 | 150.45 | 150.6 | 150.41 | 665 |
| May 29, 2026 | 150.57 | 150.67 | 150.67 | 150.69 | 150.57 | 29 |
| May 28, 2026 | 150.45 | 150.59 | 150.59 | 150.67 | 150.4 | 896 |
| May 27, 2026 | 150.59 | 150.51 | 150.51 | 150.6 | 150.45 | 258 |
| May 26, 2026 | 150.5 | 150.47 | 150.47 | 150.55 | 150.43 | 46 |
| May 25, 2026 | 150.42 | 150.62 | 150.62 | 150.75 | 150.42 | 12 |
| May 22, 2026 | 150.29 | 150.31 | 150.31 | 150.31 | 150.21 | 462 |
| May 21, 2026 | 150.21 | 150.15 | 150.15 | 150.29 | 150.1 | 1,367 |
| May 20, 2026 | 150.03 | 150.24 | 150.24 | 150.24 | 150.03 | 304 |
| May 19, 2026 | 150.06 | 149.89 | 149.89 | 150.06 | 149.89 | 218 |
| May 18, 2026 | 149.94 | 149.98 | 149.98 | 150.18 | 149.85 | 218 |
| May 15, 2026 | 150.04 | 149.97 | 149.97 | 150.07 | 149.95 | 283 |
| May 14, 2026 | 150.1 | 150.18 | 150.18 | 150.18 | 150.1 | 39 |
| May 13, 2026 | 150.07 | 149.97 | 149.97 | 150.1 | 149.93 | 2,623 |
| May 12, 2026 | 149.96 | 150.03 | 150.03 | 150.07 | 149.92 | 230 |
| May 11, 2026 | 150.23 | 150.14 | 150.14 | 150.25 | 150.06 | 190 |
| May 08, 2026 | 150.24 | 150.25 | 150.25 | 150.41 | 150.24 | 61 |
| May 07, 2026 | 150.38 | 150.29 | 150.29 | 150.45 | 150.29 | 372 |
| May 06, 2026 | 150.06 | 150.31 | 150.31 | 150.39 | 150.06 | 467 |
| May 05, 2026 | 149.86 | 149.94 | 149.94 | 149.97 | 149.84 | 148 |
| May 04, 2026 | 149.64 | 149.77 | 149.77 | 150.13 | 149.64 | 3,820 |
| April 30, 2026 | 149.69 | 150.01 | 150.01 | 150.01 | 149.69 | 21 |
| April 29, 2026 | 149.92 | 149.75 | 149.75 | 149.92 | 149.75 | 486 |
| April 28, 2026 | 150.07 | 149.92 | 149.92 | 150.1 | 149.62 | 606 |
| April 27, 2026 | 150.15 | 150.12 | 150.12 | 150.25 | 150.12 | 20 |
| April 24, 2026 | 150.04 | 150.14 | 150.14 | 150.23 | 150.04 | 75 |
| April 23, 2026 | 150.07 | 150.15 | 150.15 | 150.15 | 150.07 | 238 |
| April 22, 2026 | 150.32 | 150.16 | 150.16 | 150.32 | 150.16 | 43 |
| April 21, 2026 | 150.38 | 150.2 | 150.2 | 150.42 | 150.2 | 299 |
| April 20, 2026 | 150.34 | 150.39 | 150.39 | 150.46 | 150.34 | 113 |
| April 17, 2026 | 150.14 | 150.37 | 150.37 | 150.51 | 150.14 | 47 |
| April 16, 2026 | 150.2 | 150.1 | 150.1 | 150.28 | 150.1 | 673 |
| April 15, 2026 | 150.15 | 150.07 | 150.07 | 150.15 | 150.02 | 642 |
| April 14, 2026 | 149.94 | 150.02 | 150.02 | 150.12 | 149.85 | 190 |
| April 13, 2026 | 149.78 | 149.71 | 149.71 | 149.97 | 149.71 | 305 |
| April 10, 2026 | 149.99 | 149.85 | 149.85 | 149.99 | 149.85 | 828 |
| April 09, 2026 | 150.04 | 150.01 | 150.01 | 150.04 | 149.88 | 21 |
| April 08, 2026 | 149.78 | 150.01 | 150.01 | 150.2 | 149.78 | 757 |
| April 07, 2026 | 149.23 | 149.35 | 149.35 | 149.7 | 149.23 | 163 |
| April 02, 2026 | 149.49 | 149.6 | 149.6 | 149.79 | 149.49 | 45 |
| April 01, 2026 | 149.79 | 149.64 | 149.64 | 149.83 | 149.59 | 639 |
| March 31, 2026 | 149.42 | 149.51 | 149.51 | 149.55 | 149.35 | 333 |
| March 30, 2026 | 149.28 | 149.42 | 149.42 | 149.48 | 149.25 | 275 |
| March 27, 2026 | 149.28 | 149.24 | 149.24 | 149.31 | 149.01 | 350 |
| March 26, 2026 | 149.34 | 149.18 | 149.18 | 149.37 | 149.18 | 1,672 |