Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 UCITS ETF - XYP1.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	150.6	150.15	150.15	150.6	150.13	30
November 06, 2025	150.19	150.13	150.13	150.19	150.08	607
November 05, 2025	150.19	150.14	150.14	150.19	150.09	207
November 04, 2025	150.13	150.13	150.13	150.18	150.06	389
November 03, 2025	150.15	150.1	150.1	150.19	150.09	1,030
October 31, 2025	150.29	150.14	150.14	150.29	150.07	339
October 30, 2025	151.13	150.12	150.12	151.13	149.89	14,133
October 29, 2025	150.19	150.11	150.11	150.19	150.07	446
October 28, 2025	150.09	150.07	150.07	150.13	150.06	140
October 27, 2025	150.05	150.06	150.06	150.1	149.99	5,748
October 24, 2025	150.17	150.07	150.07	150.17	150.05	89
October 23, 2025	150.21	150.23	150.23	150.23	150.17	600
October 22, 2025	150.19	150.2	150.2	150.25	150.19	1,316
October 21, 2025	150.19	150.11	150.11	150.21	150.11	1,030
October 20, 2025	150.18	150.18	150.18	150.2	150.12	1,485
October 17, 2025	150.3	150.17	150.17	150.3	150.17	361
October 16, 2025	150.31	150.17	150.17	150.31	150.13	1,060
October 15, 2025	150.1	150.18	150.18	150.19	150.06	1,581
October 14, 2025	150.04	150.07	150.07	150.09	150.04	15
October 13, 2025	150.12	149.98	149.98	150.12	149.96	298
October 10, 2025	149.84	150.14	150.14	150.14	149.84	558
October 09, 2025	149.83	149.84	149.84	149.87	149.75	1,404
October 08, 2025	149.79	149.8	149.8	149.88	149.76	583
October 07, 2025	149.7	149.76	149.76	149.76	149.69	308
October 06, 2025	149.74	149.71	149.71	149.81	149.67	256
October 03, 2025	149.73	149.76	149.76	149.77	149.73	51
October 02, 2025	149.74	149.74	149.74	149.76	149.66	43
October 01, 2025	149.62	149.71	149.71	149.8	149.62	1,862
September 30, 2025	149.68	149.67	149.67	149.73	149.61	618
September 29, 2025	149.68	149.64	149.64	149.69	149.64	125
September 26, 2025	149.59	149.65	149.65	149.68	149.59	881
September 25, 2025	149.63	149.57	149.57	149.67	149.54	82
September 24, 2025	149.63	149.62	149.62	149.67	149.59	609
September 23, 2025	149.65	149.6	149.6	149.65	149.55	254
September 22, 2025	149.63	149.62	149.62	149.7	149.55	1,348
September 19, 2025	149.61	149.61	149.61	149.61	149.57	145
September 18, 2025	149.67	149.64	149.64	149.68	149.64	224
September 17, 2025	149.64	149.64	149.64	149.67	149.62	602
September 16, 2025	149.6	149.62	149.62	149.62	149.57	379
September 15, 2025	149.57	149.58	149.58	149.59	149.54	18
September 12, 2025	149.58	149.53	149.53	149.58	149.4	215
September 11, 2025	149.72	149.6	149.6	149.72	149.6	62
September 10, 2025	149.72	149.68	149.68	149.72	149.64	538
September 09, 2025	149.73	149.69	149.69	149.75	149.69	490
September 08, 2025	149.68	149.74	149.74	149.76	149.68	78
September 05, 2025	149.63	149.7	149.7	149.74	149.6	47
September 04, 2025	149.81	149.59	149.59	149.81	149.54	53
September 03, 2025	149.43	149.56	149.56	149.56	149.43	210
September 02, 2025	149.45	149.46	149.46	149.51	149.43	1,342
September 01, 2025	149.41	149.54	149.54	149.58	149.41	311
August 29, 2025	149.61	149.57	149.57	149.63	149.57	46
August 28, 2025	149.46	149.62	149.62	149.63	149.46	46
August 27, 2025	149.75	149.56	149.56	149.75	149.53	206
August 26, 2025	149.55	149.51	149.51	149.55	149.42	484
August 25, 2025	149.73	149.44	149.44	149.73	149.43	679
August 22, 2025	149.37	149.54	149.54	149.62	149.37	17
August 21, 2025	149.59	149.46	149.46	149.59	149.44	430
August 20, 2025	149.49	149.54	149.54	149.57	149.49	315
August 19, 2025	149.41	149.47	149.47	149.47	149.41	3
August 18, 2025	149.39	149.42	149.42	149.44	149.39	2

Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 UCITS ETF (XYP1.DE) XETRA