Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 UCITS ETF - XYP1.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	149.39	149.42	149.42	149.44	149.39	2
August 15, 2025	149.52	149.41	149.41	149.52	149.41	648
August 14, 2025	149.54	149.49	149.49	149.59	149.49	28
August 13, 2025	149.4	149.54	149.54	149.55	149.4	995
August 12, 2025	149.37	149.38	149.38	149.44	149.29	3,276
August 11, 2025	149.41	149.37	149.37	149.41	149.34	55
August 08, 2025	149.46	149.39	149.39	149.46	149.39	223
August 07, 2025	149.47	149.57	149.57	149.57	149.41	342
August 06, 2025	149.47	149.49	149.49	149.55	149.47	1,919
August 05, 2025	149.52	149.47	149.47	149.52	149.47	19
August 04, 2025	149.46	149.48	149.48	149.51	149.35	277
August 01, 2025	149.24	149.38	149.38	149.46	149.24	25
July 31, 2025	149.29	149.29	149.29	149.31	149.21	11,231
July 30, 2025	149.31	149.27	149.27	149.35	149.25	247
July 29, 2025	149.35	149.32	149.32	149.35	149.21	244
July 28, 2025	149.26	149.35	149.35	149.4	149.26	236
July 25, 2025	149.19	149.24	149.24	149.26	149.1	278
July 24, 2025	149.49	149.29	149.29	149.77	149.29	751
July 23, 2025	149.57	149.62	149.62	149.74	149.54	835
July 22, 2025	149.51	149.57	149.57	149.61	149.5	443
July 21, 2025	149.49	149.54	149.54	149.54	149.45	168
July 18, 2025	149.35	149.4	149.4	149.4	149.32	440
July 17, 2025	149.39	149.4	149.4	149.44	149.33	831
July 16, 2025	149.29	149.44	149.44	149.8	149.29	368
July 15, 2025	149.28	149.29	149.29	149.37	149.28	49
July 14, 2025	149.23	149.25	149.25	149.28	149.19	84
July 11, 2025	149.21	149.17	149.17	149.22	149.11	90
July 10, 2025	149.29	149.21	149.21	149.29	149.18	423
July 09, 2025	149.28	149.28	149.28	149.29	149.2	2,202
July 08, 2025	149.27	149.24	149.24	149.27	149.18	991
July 07, 2025	149.43	149.32	149.32	149.43	149.31	11
July 04, 2025	149.38	149.38	149.38	149.45	149.38	1,463
July 03, 2025	149.26	149.32	149.32	149.35	149.26	1,090
July 02, 2025	149.26	149.25	149.25	149.29	149.24	1,118
July 01, 2025	149.27	149.29	149.29	149.38	149.24	2,122
June 30, 2025	149.23	149.24	149.24	149.29	149.23	1,193
June 27, 2025	149.28	149.21	149.21	149.28	149.21	1,052
June 26, 2025	149.29	149.34	149.34	149.37	149.29	1,052
June 25, 2025	149.27	149.23	149.23	149.27	149.14	3,154
June 24, 2025	149.22	149.16	149.16	149.24	149.16	348
June 23, 2025	149.06	149.17	149.17	149.19	149.04	379
June 20, 2025	149.2	149.12	149.12	149.2	149.11	487
June 19, 2025	149.07	149.08	149.08	149.14	149.07	266
June 18, 2025	149.02	149.12	149.12	149.14	148.94	1,167
June 17, 2025	149.06	149.05	149.05	149.18	149.03	632
June 16, 2025	149	149.12	149.12	149.13	148.97	326
June 13, 2025	149.2	149.04	149.04	149.2	149.04	39
June 12, 2025	149.17	149.18	149.18	149.26	149.17	89
June 11, 2025	149.07	149.09	149.09	149.18	149.04	400
June 10, 2025	149.02	149.09	149.09	149.13	149.02	2,080
June 09, 2025	149.07	149.01	149.01	149.15	149	157
June 06, 2025	149	149.01	149.01	149.12	148.97	144
June 05, 2025	149.43	148.97	148.97	149.45	148.96	316
June 04, 2025	149.19	149.21	149.21	149.31	149.18	804
June 03, 2025	149.23	149.23	149.23	149.45	149.18	1,091
June 02, 2025	149.25	149.17	149.17	149.25	149.14	1,390
May 30, 2025	149.24	149.19	149.19	149.24	149.16	492
May 29, 2025	149.04	149.18	149.18	149.18	149	146
May 28, 2025	149.07	149.11	149.11	149.11	149	387
May 27, 2025	149.12	149.09	149.09	149.15	149.09	265

Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 UCITS ETF (XYP1.DE) XETRA