Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 UCITS ETF - XYP1.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	150.26	150.22	150.22	150.26	150.2	247
December 03, 2025	150.19	150.24	150.24	150.29	150.17	1,268
December 02, 2025	150.21	150.22	150.22	150.24	150.16	33
December 01, 2025	151.65	150.16	150.16	151.65	150.16	160
November 28, 2025	150.42	150.28	150.28	150.42	150.17	949
November 27, 2025	150.42	150.26	150.26	150.42	150.22	1,578
November 26, 2025	150.42	150.24	150.24	150.42	150.18	609
November 25, 2025	151.65	150.23	150.23	151.65	150.16	6,417
November 24, 2025	150.2	150.19	150.19	150.23	150.17	119
November 21, 2025	150.42	150.18	150.18	150.42	150.17	2,669
November 20, 2025	150.2	150.15	150.15	150.2	150.12	280
November 19, 2025	150.42	150.2	150.2	150.42	150.11	266
November 18, 2025	150.42	150.12	150.12	150.42	150.11	172
November 17, 2025	150.1	150.1	150.1	150.13	150.07	388
November 14, 2025	150.89	150.13	150.13	150.89	150.09	502
November 13, 2025	150.2	150.13	150.13	150.2	150.13	734
November 12, 2025	150.6	150.18	150.18	150.6	150.15	107
November 11, 2025	150.6	150.19	150.19	150.6	150.15	562
November 10, 2025	150.13	150.15	150.15	150.15	150.1	616
November 07, 2025	150.6	150.15	150.15	150.6	150.13	30
November 06, 2025	150.19	150.13	150.13	150.19	150.08	607
November 05, 2025	150.19	150.14	150.14	150.19	150.09	207
November 04, 2025	150.13	150.13	150.13	150.18	150.06	389
November 03, 2025	150.15	150.1	150.1	150.19	150.09	1,030
October 31, 2025	150.29	150.14	150.14	150.29	150.07	339
October 30, 2025	151.13	150.12	150.12	151.13	149.89	14,133
October 29, 2025	150.19	150.11	150.11	150.19	150.07	446
October 28, 2025	150.09	150.07	150.07	150.13	150.06	140
October 27, 2025	150.05	150.06	150.06	150.1	149.99	5,748
October 24, 2025	150.17	150.07	150.07	150.17	150.05	89
October 23, 2025	150.21	150.23	150.23	150.23	150.17	600
October 22, 2025	150.19	150.2	150.2	150.25	150.19	1,316
October 21, 2025	150.19	150.11	150.11	150.21	150.11	1,030
October 20, 2025	150.18	150.18	150.18	150.2	150.12	1,485
October 17, 2025	150.3	150.17	150.17	150.3	150.17	361
October 16, 2025	150.31	150.17	150.17	150.31	150.13	1,060
October 15, 2025	150.1	150.18	150.18	150.19	150.06	1,581
October 14, 2025	150.04	150.07	150.07	150.09	150.04	15
October 13, 2025	150.12	149.98	149.98	150.12	149.96	298
October 10, 2025	149.84	150.14	150.14	150.14	149.84	558
October 09, 2025	149.83	149.84	149.84	149.87	149.75	1,404
October 08, 2025	149.79	149.8	149.8	149.88	149.76	583
October 07, 2025	149.7	149.76	149.76	149.76	149.69	308
October 06, 2025	149.74	149.71	149.71	149.81	149.67	256
October 03, 2025	149.73	149.76	149.76	149.77	149.73	51
October 02, 2025	149.74	149.74	149.74	149.76	149.66	43
October 01, 2025	149.62	149.71	149.71	149.8	149.62	1,862
September 30, 2025	149.68	149.67	149.67	149.73	149.61	618
September 29, 2025	149.68	149.64	149.64	149.69	149.64	125
September 26, 2025	149.59	149.65	149.65	149.68	149.59	881
September 25, 2025	149.63	149.57	149.57	149.67	149.54	82
September 24, 2025	149.63	149.62	149.62	149.67	149.59	609
September 23, 2025	149.65	149.6	149.6	149.65	149.55	254
September 22, 2025	149.63	149.62	149.62	149.7	149.55	1,348
September 19, 2025	149.61	149.61	149.61	149.61	149.57	145
September 18, 2025	149.67	149.64	149.64	149.68	149.64	224
September 17, 2025	149.64	149.64	149.64	149.67	149.62	602
September 16, 2025	149.6	149.62	149.62	149.62	149.57	379
September 15, 2025	149.57	149.58	149.58	149.59	149.54	18
September 12, 2025	149.58	149.53	149.53	149.58	149.4	215

Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 UCITS ETF (XYP1.DE) XETRA