Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 UCITS ETF (XYP1.DE) XETRA

150.21

+0.1(+0.07%)

Updated at December 23 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 2025150.1150.21150.21150.26150.1264
December 22, 2025150.6150.1150.1150.6150.05793
December 19, 2025150.14150.15150.15150.19150.12102
December 18, 2025150.64150.17150.17150.64150.15364
December 17, 2025150.15150.14150.14150.21150.112,816
December 16, 2025150.1150.14150.14150.16150.07104
December 15, 2025150.06150.06150.06150.1150.06143
December 12, 2025150.02150150150.08149.982,929
December 11, 2025149.99150.02150.02150.03149.96746
December 10, 2025150149.93149.93150149.852,933
December 09, 2025149.98150.03150.03150.03149.94123
December 08, 2025150.09149.97149.97150.09149.97380
December 05, 2025150.17150.13150.13150.21150.13867
December 04, 2025150.26150.22150.22150.26150.2247
December 03, 2025150.19150.24150.24150.29150.171,268
December 02, 2025150.21150.22150.22150.24150.1633
December 01, 2025151.65150.16150.16151.65150.16160
November 28, 2025150.42150.28150.28150.42150.17949
November 27, 2025150.42150.26150.26150.42150.221,578
November 26, 2025150.42150.24150.24150.42150.18609
November 25, 2025151.65150.23150.23151.65150.166,417
November 24, 2025150.2150.19150.19150.23150.17119
November 21, 2025150.42150.18150.18150.42150.172,669
November 20, 2025150.2150.15150.15150.2150.12280
November 19, 2025150.42150.2150.2150.42150.11266
November 18, 2025150.42150.12150.12150.42150.11172
November 17, 2025150.1150.1150.1150.13150.07388
November 14, 2025150.89150.13150.13150.89150.09502
November 13, 2025150.2150.13150.13150.2150.13734
November 12, 2025150.6150.18150.18150.6150.15107
November 11, 2025150.6150.19150.19150.6150.15562
November 10, 2025150.13150.15150.15150.15150.1616
November 07, 2025150.6150.15150.15150.6150.1330
November 06, 2025150.19150.13150.13150.19150.08607
November 05, 2025150.19150.14150.14150.19150.09207
November 04, 2025150.13150.13150.13150.18150.06389
November 03, 2025150.15150.1150.1150.19150.091,030
October 31, 2025150.29150.14150.14150.29150.07339
October 30, 2025151.13150.12150.12151.13149.8914,133
October 29, 2025150.19150.11150.11150.19150.07446
October 28, 2025150.09150.07150.07150.13150.06140
October 27, 2025150.05150.06150.06150.1149.995,748
October 24, 2025150.17150.07150.07150.17150.0589
October 23, 2025150.21150.23150.23150.23150.17600
October 22, 2025150.19150.2150.2150.25150.191,316
October 21, 2025150.19150.11150.11150.21150.111,030
October 20, 2025150.18150.18150.18150.2150.121,485
October 17, 2025150.3150.17150.17150.3150.17361
October 16, 2025150.31150.17150.17150.31150.131,060
October 15, 2025150.1150.18150.18150.19150.061,581
October 14, 2025150.04150.07150.07150.09150.0415
October 13, 2025150.12149.98149.98150.12149.96298
October 10, 2025149.84150.14150.14150.14149.84558
October 09, 2025149.83149.84149.84149.87149.751,404
October 08, 2025149.79149.8149.8149.88149.76583
October 07, 2025149.7149.76149.76149.76149.69308
October 06, 2025149.74149.71149.71149.81149.67256
October 03, 2025149.73149.76149.76149.77149.7351
October 02, 2025149.74149.74149.74149.76149.6643
October 01, 2025149.62149.71149.71149.8149.621,862
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved