Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 UCITS ETF 1C (XYP1.DE) XETRA

Currency In EUR

XYP1.DE Historical Return

If you invested €1000 in Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 UCITS ETF (XYP1.DE) 10 years ago, it would be worth €1,058.48 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,044.98, while €1000 invested 1 year ago would be worth €1,007.59. This corresponds to total returns of 5.85%, 4.5%, 0.76%, respectively, with annualized returns of 0.57%, 0.88%, 0.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XYP1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	150.74	150.68	150.68	150.74	150.68	211
August 20, 2026	150.68	150.67	150.67	150.68	150.6	211
August 19, 2026	150.66	150.61	150.61	150.67	150.61	53
August 18, 2026	150.74	150.62	150.62	150.74	150.59	138
August 17, 2026	150.81	150.79	150.79	150.81	150.76	462
August 14, 2026	150.88	150.74	150.74	150.88	150.74	3
August 13, 2026	150.82	150.84	150.84	150.86	150.79	179
August 12, 2026	150.75	150.78	150.78	150.82	150.63	613
August 11, 2026	150.67	150.75	150.75	150.76	150.49	1,028
August 10, 2026	150.82	150.71	150.71	150.84	150.71	202
August 07, 2026	150.2	150.85	150.85	150.89	150.2	375
August 06, 2026	150.82	150.81	150.81	150.89	150.81	375
August 05, 2026	150.84	150.87	150.87	150.88	150.84	338
August 04, 2026	150.74	150.88	150.88	150.92	150.73	264
August 03, 2026	150.68	150.73	150.73	150.78	150.65	264
July 31, 2026	150.57	150.56	150.56	150.72	150.52	59
July 30, 2026	150.59	150.64	150.64	150.73	150.54	442
July 29, 2026	150.64	150.54	150.54	150.64	150.45	136
July 28, 2026	150.64	150.7	150.7	150.71	150.61	517
July 27, 2026	150.58	150.56	150.56	150.59	150.5	240
July 24, 2026	150.35	150.44	150.44	150.44	150.35	111
July 23, 2026	150.32	150.21	150.21	150.35	150.21	14
July 22, 2026	150.42	150.36	150.36	150.42	150.36	1
July 21, 2026	150.52	150.46	150.46	150.52	150.35	141
July 20, 2026	150.42	150.5	150.5	150.54	150.42	72
July 17, 2026	150.57	150.51	150.51	150.6	150.48	11
July 16, 2026	150.57	150.51	150.51	150.57	150.51	7
July 15, 2026	150.49	150.6	150.6	150.62	150.49	7
July 14, 2026	150.41	150.6	150.6	150.6	150.41	5,749
July 13, 2026	150.69	150.48	150.48	150.69	150.48	69
July 10, 2026	150.82	150.77	150.77	150.82	150.74	286
July 09, 2026	150.71	150.76	150.76	150.79	150.66	100
July 08, 2026	150.77	150.55	150.55	150.81	150.55	100
July 07, 2026	150.97	150.93	150.93	150.97	150.93	18
July 06, 2026	151.04	151.06	151.06	151.1	151.04	31
July 03, 2026	151.09	151.01	151.01	151.09	150.95	812
July 02, 2026	151.04	151.1	151.1	151.16	150.94	397
July 01, 2026	150.93	151.1	151.1	151.1	150.93	30
June 30, 2026	151	150.99	150.99	151.04	150.99	99
June 29, 2026	150.98	150.95	150.95	151.06	150.91	355
June 26, 2026	150.42	151.04	151.04	151.1	150.42	12
June 25, 2026	150.41	150.94	150.94	151.04	150.41	124
June 24, 2026	150.89	150.89	150.89	150.98	150.82	13
June 23, 2026	150.76	150.83	150.83	150.89	150.75	492
June 22, 2026	150.68	150.74	150.74	150.79	150.61	199
June 19, 2026	150.62	150.59	150.59	150.67	150.59	174
June 18, 2026	150.7	150.7	150.7	150.73	150.59	357
June 17, 2026	150.93	150.75	150.75	150.93	150.69	517
June 16, 2026	151.37	150.74	150.74	151.37	150.69	17
June 15, 2026	150.72	150.78	150.78	150.81	150.7	315
June 12, 2026	150.54	150.6	150.6	150.72	150.47	416
June 11, 2026	150.32	150.41	150.41	150.41	150.26	327
June 10, 2026	150.34	150.26	150.26	150.35	150.23	312
June 09, 2026	150.32	150.34	150.34	150.45	150.26	809
June 08, 2026	150.17	150.22	150.22	150.3	150.17	881
June 05, 2026	150.4	150.25	150.25	150.4	150.25	225
June 04, 2026	150.12	150.35	150.35	150.38	150.12	41
June 03, 2026	150.18	150.28	150.28	150.42	150.18	468
June 02, 2026	150.54	150.47	150.47	150.54	150.47	74
June 01, 2026	150.6	150.45	150.45	150.6	150.41	665