Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 UCITS ETF (XYP1.DE) XETRA

150.15

+0.02(+0.01%)

Updated at November 07 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025150.6150.15150.15150.6150.1330
November 06, 2025150.19150.13150.13150.19150.08607
November 05, 2025150.19150.14150.14150.19150.09207
November 04, 2025150.13150.13150.13150.18150.06389
November 03, 2025150.15150.1150.1150.19150.091,030
October 31, 2025150.29150.14150.14150.29150.07339
October 30, 2025151.13150.12150.12151.13149.8914,133
October 29, 2025150.19150.11150.11150.19150.07446
October 28, 2025150.09150.07150.07150.13150.06140
October 27, 2025150.05150.06150.06150.1149.995,748
October 24, 2025150.17150.07150.07150.17150.0589
October 23, 2025150.21150.23150.23150.23150.17600
October 22, 2025150.19150.2150.2150.25150.191,316
October 21, 2025150.19150.11150.11150.21150.111,030
October 20, 2025150.18150.18150.18150.2150.121,485
October 17, 2025150.3150.17150.17150.3150.17361
October 16, 2025150.31150.17150.17150.31150.131,060
October 15, 2025150.1150.18150.18150.19150.061,581
October 14, 2025150.04150.07150.07150.09150.0415
October 13, 2025150.12149.98149.98150.12149.96298
October 10, 2025149.84150.14150.14150.14149.84558
October 09, 2025149.83149.84149.84149.87149.751,404
October 08, 2025149.79149.8149.8149.88149.76583
October 07, 2025149.7149.76149.76149.76149.69308
October 06, 2025149.74149.71149.71149.81149.67256
October 03, 2025149.73149.76149.76149.77149.7351
October 02, 2025149.74149.74149.74149.76149.6643
October 01, 2025149.62149.71149.71149.8149.621,862
September 30, 2025149.68149.67149.67149.73149.61618
September 29, 2025149.68149.64149.64149.69149.64125
September 26, 2025149.59149.65149.65149.68149.59881
September 25, 2025149.63149.57149.57149.67149.5482
September 24, 2025149.63149.62149.62149.67149.59609
September 23, 2025149.65149.6149.6149.65149.55254
September 22, 2025149.63149.62149.62149.7149.551,348
September 19, 2025149.61149.61149.61149.61149.57145
September 18, 2025149.67149.64149.64149.68149.64224
September 17, 2025149.64149.64149.64149.67149.62602
September 16, 2025149.6149.62149.62149.62149.57379
September 15, 2025149.57149.58149.58149.59149.5418
September 12, 2025149.58149.53149.53149.58149.4215
September 11, 2025149.72149.6149.6149.72149.662
September 10, 2025149.72149.68149.68149.72149.64538
September 09, 2025149.73149.69149.69149.75149.69490
September 08, 2025149.68149.74149.74149.76149.6878
September 05, 2025149.63149.7149.7149.74149.647
September 04, 2025149.81149.59149.59149.81149.5453
September 03, 2025149.43149.56149.56149.56149.43210
September 02, 2025149.45149.46149.46149.51149.431,342
September 01, 2025149.41149.54149.54149.58149.41311
August 29, 2025149.61149.57149.57149.63149.5746
August 28, 2025149.46149.62149.62149.63149.4646
August 27, 2025149.75149.56149.56149.75149.53206
August 26, 2025149.55149.51149.51149.55149.42484
August 25, 2025149.73149.44149.44149.73149.43679
August 22, 2025149.37149.54149.54149.62149.3717
August 21, 2025149.59149.46149.46149.59149.44430
August 20, 2025149.49149.54149.54149.57149.49315
August 19, 2025149.41149.47149.47149.47149.413
August 18, 2025149.39149.42149.42149.44149.392
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved