Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 UCITS ETF 1C (XYP1.DE) XETRA

150.47

+0.025(+0.02%)

Updated at June 02 05:36PM

Currency In EUR

XYP1.DE Historical Return

If you invested €1000 in Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 UCITS ETF (XYP1.DE) 10 years ago, it would be worth €1,058.08 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,044.93, while €1000 invested 1 year ago would be worth €1,008.71. This corresponds to total returns of 5.81%, 4.49%, 0.87%, respectively, with annualized returns of 0.57%, 0.88%, 0.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XYP1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	150.6	150.45	150.45	150.6	150.41	665
May 29, 2026	150.57	150.67	150.67	150.69	150.57	29
May 28, 2026	150.45	150.59	150.59	150.67	150.4	896
May 27, 2026	150.59	150.51	150.51	150.6	150.45	258
May 26, 2026	150.5	150.47	150.47	150.55	150.43	46
May 25, 2026	150.42	150.62	150.62	150.75	150.42	12
May 22, 2026	150.29	150.31	150.31	150.31	150.21	462
May 21, 2026	150.21	150.15	150.15	150.29	150.1	1,367
May 20, 2026	150.03	150.24	150.24	150.24	150.03	304
May 19, 2026	150.06	149.89	149.89	150.06	149.89	218
May 18, 2026	149.94	149.98	149.98	150.18	149.85	218
May 15, 2026	150.04	149.97	149.97	150.07	149.95	283
May 14, 2026	150.1	150.18	150.18	150.18	150.1	39
May 13, 2026	150.07	149.97	149.97	150.1	149.93	2,623
May 12, 2026	149.96	150.03	150.03	150.07	149.92	230
May 11, 2026	150.23	150.14	150.14	150.25	150.06	190
May 08, 2026	150.24	150.25	150.25	150.41	150.24	61
May 07, 2026	150.38	150.29	150.29	150.45	150.29	372
May 06, 2026	150.06	150.31	150.31	150.39	150.06	467
May 05, 2026	149.86	149.94	149.94	149.97	149.84	148
May 04, 2026	149.64	149.77	149.77	150.13	149.64	3,820
April 30, 2026	149.69	150.01	150.01	150.01	149.69	21
April 29, 2026	149.92	149.75	149.75	149.92	149.75	486
April 28, 2026	150.07	149.92	149.92	150.1	149.62	606
April 27, 2026	150.15	150.12	150.12	150.25	150.12	20
April 24, 2026	150.04	150.14	150.14	150.23	150.04	75
April 23, 2026	150.07	150.15	150.15	150.15	150.07	238
April 22, 2026	150.32	150.16	150.16	150.32	150.16	43
April 21, 2026	150.38	150.2	150.2	150.42	150.2	299
April 20, 2026	150.34	150.39	150.39	150.46	150.34	113
April 17, 2026	150.14	150.37	150.37	150.51	150.14	47
April 16, 2026	150.2	150.1	150.1	150.28	150.1	673
April 15, 2026	150.15	150.07	150.07	150.15	150.02	642
April 14, 2026	149.94	150.02	150.02	150.12	149.85	190
April 13, 2026	149.78	149.71	149.71	149.97	149.71	305
April 10, 2026	149.99	149.85	149.85	149.99	149.85	828
April 09, 2026	150.04	150.01	150.01	150.04	149.88	21
April 08, 2026	149.78	150.01	150.01	150.2	149.78	757
April 07, 2026	149.23	149.35	149.35	149.7	149.23	163
April 02, 2026	149.49	149.6	149.6	149.79	149.49	45
April 01, 2026	149.79	149.64	149.64	149.83	149.59	639
March 31, 2026	149.42	149.51	149.51	149.55	149.35	333
March 30, 2026	149.28	149.42	149.42	149.48	149.25	275
March 27, 2026	149.28	149.24	149.24	149.31	149.01	350
March 26, 2026	149.34	149.18	149.18	149.37	149.18	1,672
March 25, 2026	149.46	149.51	149.51	149.53	149.46	22
March 24, 2026	149.6	149.32	149.32	149.6	149.3	723
March 23, 2026	149.07	149.5	149.5	150.29	148.9	1,196
March 20, 2026	149.76	149.25	149.25	149.76	149.25	223
March 19, 2026	149.79	149.6	149.6	149.79	149.54	259
March 18, 2026	150.2	149.97	149.97	150.2	149.89	924
March 17, 2026	150.15	150.28	150.28	150.28	150.15	122
March 16, 2026	149.96	150.04	150.04	150.15	149.96	1,103
March 13, 2026	149.98	149.95	149.95	150.14	149.95	78
March 12, 2026	150.12	150.01	150.01	150.15	150.01	236
March 11, 2026	150.41	150.12	150.12	150.41	150.12	390
March 10, 2026	150.49	150.53	150.53	150.59	150.41	386
March 09, 2026	149.92	150.16	150.16	150.22	149.8	828
March 06, 2026	150.61	150.29	150.29	150.61	150.2	673
March 05, 2026	150.89	150.55	150.55	150.89	150.55	951