Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 UCITS ETF (XYP1.DE) XETRA

149.74

+0.04(+0.03%)

Updated at September 08 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025149.63149.7149.7149.74149.647
September 04, 2025149.81149.59149.59149.81149.5453
September 03, 2025149.43149.56149.56149.56149.43210
September 02, 2025149.45149.46149.46149.51149.431,342
September 01, 2025149.41149.54149.54149.58149.41311
August 29, 2025149.61149.57149.57149.63149.5746
August 28, 2025149.46149.62149.62149.63149.4646
August 27, 2025149.75149.56149.56149.75149.53206
August 26, 2025149.55149.51149.51149.55149.42484
August 25, 2025149.73149.44149.44149.73149.43679
August 22, 2025149.37149.54149.54149.62149.3717
August 21, 2025149.59149.46149.46149.59149.44430
August 20, 2025149.49149.54149.54149.57149.49315
August 19, 2025149.41149.47149.47149.47149.413
August 18, 2025149.39149.42149.42149.44149.392
August 15, 2025149.52149.41149.41149.52149.41648
August 14, 2025149.54149.49149.49149.59149.4928
August 13, 2025149.4149.54149.54149.55149.4995
August 12, 2025149.37149.38149.38149.44149.293,276
August 11, 2025149.41149.37149.37149.41149.3455
August 08, 2025149.46149.39149.39149.46149.39223
August 07, 2025149.47149.57149.57149.57149.41342
August 06, 2025149.47149.49149.49149.55149.471,919
August 05, 2025149.52149.47149.47149.52149.4719
August 04, 2025149.46149.48149.48149.51149.35277
August 01, 2025149.24149.38149.38149.46149.2425
July 31, 2025149.29149.29149.29149.31149.2111,231
July 30, 2025149.31149.27149.27149.35149.25247
July 29, 2025149.35149.32149.32149.35149.21244
July 28, 2025149.26149.35149.35149.4149.26236
July 25, 2025149.19149.24149.24149.26149.1278
July 24, 2025149.49149.29149.29149.77149.29751
July 23, 2025149.57149.62149.62149.74149.54835
July 22, 2025149.51149.57149.57149.61149.5443
July 21, 2025149.49149.54149.54149.54149.45168
July 18, 2025149.35149.4149.4149.4149.32440
July 17, 2025149.39149.4149.4149.44149.33831
July 16, 2025149.29149.44149.44149.8149.29368
July 15, 2025149.28149.29149.29149.37149.2849
July 14, 2025149.23149.25149.25149.28149.1984
July 11, 2025149.21149.17149.17149.22149.1190
July 10, 2025149.29149.21149.21149.29149.18423
July 09, 2025149.28149.28149.28149.29149.22,202
July 08, 2025149.27149.24149.24149.27149.18991
July 07, 2025149.43149.32149.32149.43149.3111
July 04, 2025149.38149.38149.38149.45149.381,463
July 03, 2025149.26149.32149.32149.35149.261,090
July 02, 2025149.26149.25149.25149.29149.241,118
July 01, 2025149.27149.29149.29149.38149.242,122
June 30, 2025149.23149.24149.24149.29149.231,193
June 27, 2025149.28149.21149.21149.28149.211,052
June 26, 2025149.29149.34149.34149.37149.291,052
June 25, 2025149.27149.23149.23149.27149.143,154
June 24, 2025149.22149.16149.16149.24149.16348
June 23, 2025149.06149.17149.17149.19149.04379
June 20, 2025149.2149.12149.12149.2149.11487
June 19, 2025149.07149.08149.08149.14149.07266
June 18, 2025149.02149.12149.12149.14148.941,167
June 17, 2025149.06149.05149.05149.18149.03632
June 16, 2025149149.12149.12149.13148.97326
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved