Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 UCITS ETF (XYP1.DE) XETRA

151.11

+0.01(+0.01%)

Updated at February 20 05:35PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	151.12	151.1	151.1	151.15	151.07	272
February 19, 2026	151.07	151.1	151.1	151.14	151.05	377
February 18, 2026	150.99	151.1	151.1	151.12	150.99	617
February 17, 2026	151.1	151.11	151.11	151.16	151.09	56
February 16, 2026	151.1	151.12	151.12	151.12	151.06	135
February 13, 2026	151.09	151.04	151.04	151.09	151.01	588
February 12, 2026	150.99	151.03	151.03	151.06	150.94	1,049
February 11, 2026	150.98	151.03	151.03	151.03	150.98	78
February 10, 2026	150.96	150.99	150.99	151.01	150.93	78
February 09, 2026	150.83	150.99	150.99	150.99	150.83	403
February 06, 2026	150.88	151.04	151.04	151.04	150.84	2,217
February 05, 2026	150.87	150.88	150.88	150.89	150.81	161
February 04, 2026	150.82	150.85	150.85	150.87	150.76	407
February 03, 2026	150.79	150.79	150.79	150.81	150.72	78
February 02, 2026	150.87	150.79	150.79	150.87	150.72	888
January 30, 2026	150.84	150.84	150.84	150.89	150.83	89
January 29, 2026	150.81	150.85	150.85	150.89	150.81	158
January 28, 2026	150.87	150.78	150.78	150.87	150.78	288
January 27, 2026	150.7	150.72	150.72	150.75	150.69	34
January 26, 2026	150.69	150.67	150.67	150.73	150.67	5
January 23, 2026	150.75	150.61	150.61	150.75	150.55	730
January 22, 2026	150.63	150.63	150.63	150.71	150.58	192
January 21, 2026	150.64	150.62	150.62	150.68	150.62	536
January 20, 2026	150.63	150.67	150.67	150.71	150.6	140
January 19, 2026	150.7	150.64	150.64	150.7	150.56	852
January 16, 2026	150.61	150.6	150.6	150.64	150.55	160
January 15, 2026	150.6	150.69	150.69	150.69	150.56	4,964
January 14, 2026	150.57	150.62	150.62	150.65	150.54	13
January 13, 2026	150.54	150.54	150.54	150.61	150.5	429
January 12, 2026	150.49	150.71	150.71	150.71	150.49	770
January 09, 2026	150.47	150.53	150.53	150.6	150.47	481
January 08, 2026	150.51	150.51	150.51	150.55	150.46	282
January 07, 2026	150.5	150.51	150.51	150.59	150.43	1,498
January 06, 2026	150.35	150.44	150.44	150.44	150.35	242
January 05, 2026	150.39	150.34	150.34	150.39	150.26	438
January 02, 2026	152	150.29	150.29	152	150.25	1,428
December 30, 2025	151.15	150.31	150.31	151.15	150.25	599
December 29, 2025	150.02	150.34	150.34	150.4	150.02	599
December 23, 2025	150.1	150.21	150.21	150.26	150.1	264
December 22, 2025	150.6	150.1	150.1	150.6	150.05	793
December 19, 2025	150.14	150.15	150.15	150.19	150.12	102
December 18, 2025	150.64	150.17	150.17	150.64	150.15	364
December 17, 2025	150.15	150.14	150.14	150.21	150.11	2,816
December 16, 2025	150.1	150.14	150.14	150.16	150.07	104
December 15, 2025	150.06	150.06	150.06	150.1	150.06	143
December 12, 2025	150.02	150	150	150.08	149.98	2,929
December 11, 2025	149.99	150.02	150.02	150.03	149.96	746
December 10, 2025	150	149.93	149.93	150	149.85	2,933
December 09, 2025	149.98	150.03	150.03	150.03	149.94	123
December 08, 2025	150.09	149.97	149.97	150.09	149.97	380
December 05, 2025	150.17	150.13	150.13	150.21	150.13	867
December 04, 2025	150.26	150.22	150.22	150.26	150.2	247
December 03, 2025	150.19	150.24	150.24	150.29	150.17	1,268
December 02, 2025	150.21	150.22	150.22	150.24	150.16	33
December 01, 2025	151.65	150.16	150.16	151.65	150.16	160
November 28, 2025	150.42	150.28	150.28	150.42	150.17	949
November 27, 2025	150.42	150.26	150.26	150.42	150.22	1,578
November 26, 2025	150.42	150.24	150.24	150.42	150.18	609
November 25, 2025	151.65	150.23	150.23	151.65	150.16	6,417
November 24, 2025	150.2	150.19	150.19	150.23	150.17	119