Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 UCITS ETF 1C (XYP1.DE) XETRA

Currency In EUR

AD

XYP1.DE Historical Return

If you invested €1000 in Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 UCITS ETF (XYP1.DE) 10 years ago, it would be worth €1,062.33 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,046.53, while €1000 invested 1 year ago would be worth €1,002.56. This corresponds to total returns of 6.23%, 4.65%, 0.26%, respectively, with annualized returns of 0.61%, 0.91%, 0.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XYP1.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026150.85150.53150.53150.85150.53284
November 09, 2026150.74150.79150.79150.79150.6230
November 06, 2026150.73149.81149.81150.74149.812,459
November 05, 2026150.6150.62150.62150.64150.66
November 04, 2026150.36150.57150.57150.57150.3580
November 03, 2026150.25150.33150.33150.39150.22345
November 02, 2026150.22150.32150.32150.38150.184,773
October 30, 2026150.14150.2150.2150.26150.1420
October 29, 2026150.15150.24150.24150.25150.09235
October 28, 2026149.98149.99149.99150149.97261
October 27, 2026149.98150.04150.04150.04149.964
October 26, 2026149.9149.98149.98150149.88493
October 23, 2026149.82149.84149.84149.84149.65872
October 22, 2026149.8149.78149.78149.8149.51771
October 21, 2026149.93149.87149.87149.93149.871,955
October 20, 2026150.06150.04150.04150.18149.891,955
October 19, 2026150.19149.98149.98150.19149.94246
October 16, 2026150.23150.21150.21150.23150.12376
October 15, 2026150.16150.16150.16150.35150.15741
October 14, 2026150.05150.03150.03150.09150.031
October 13, 2026150.03150150150.11149.99175
October 12, 2026150.01149.9149.9150.01149.923
October 09, 2026150.03149.94149.94150.07149.94451
October 08, 2026149.89149.91149.91150.05149.8561
October 07, 2026149.92149.95149.95150.03149.85159
October 06, 2026149.83150.04150.04150.04149.833,596
October 05, 2026149.66149.84149.84149.88149.66356
October 02, 2026149.68149.56149.56149.68149.282,629
October 01, 2026149.71149.55149.55149.89149.55235
September 30, 2026149.8149.81149.81149.89149.76380
September 29, 2026149.69149.71149.71149.82149.64199
September 28, 2026149.71149.69149.69149.77149.6436
September 25, 2026149.8149.75149.75149.8149.6594
September 24, 2026149.73149.59149.59149.73149.591,325
September 23, 2026150149.64149.64150149.6118
September 22, 2026149.88149.94149.94150.08149.88212
September 21, 2026149.89149.96149.96150.04149.88241
September 18, 2026149.96149.73149.73149.96149.73562
September 17, 2026149.91149.98149.98150.05149.8877
September 16, 2026149.9149.97149.97149.97149.8321
September 15, 2026149.9149.88149.88149.9149.74298
September 11, 2026149.99150.03150.03150.05149.9828
September 10, 2026150.43149.91149.91150.43149.9170
September 09, 2026150.49150.35150.35150.49150.3231
September 08, 2026150.59150.55150.55150.6150.48217
September 07, 2026150.6150.48150.48150.6150.48284
September 04, 2026150.56150.65150.65150.67150.561,414
September 03, 2026150.51150.57150.57150.57150.46270
September 02, 2026150.45150.43150.43150.5150.261,832
September 01, 2026150.57150.54150.54150.6150.451,303
August 31, 2026150.69150.56150.56150.69150.56607
August 28, 2026150.7150.64150.64150.7150.64265
August 27, 2026150.8150.74150.74150.8150.74114
August 26, 2026150.9150.79150.79150.9150.772
August 25, 2026150.69150.84150.84150.85150.64151
August 24, 2026150.74150.64150.64150.74150.6442
August 21, 2026150.74150.68150.68150.74150.68211
August 20, 2026150.68150.67150.67150.68150.6211
August 19, 2026150.66150.61150.61150.67150.6153
August 18, 2026150.74150.62150.62150.74150.59138
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved