Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 UCITS ETF - XYP1.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	150.57	150.62	150.62	150.65	150.54	13
January 13, 2026	150.54	150.54	150.54	150.61	150.5	429
January 12, 2026	150.49	150.71	150.71	150.71	150.49	770
January 09, 2026	150.47	150.53	150.53	150.6	150.47	481
January 08, 2026	150.51	150.51	150.51	150.55	150.46	282
January 07, 2026	150.5	150.51	150.51	150.59	150.43	1,498
January 06, 2026	150.35	150.44	150.44	150.44	150.35	242
January 05, 2026	150.39	150.34	150.34	150.39	150.26	438
January 02, 2026	152	150.29	150.29	152	150.25	1,428
December 30, 2025	151.15	150.31	150.31	151.15	150.25	599
December 29, 2025	150.02	150.34	150.34	150.4	150.02	599
December 23, 2025	150.1	150.21	150.21	150.26	150.1	264
December 22, 2025	150.6	150.1	150.1	150.6	150.05	793
December 19, 2025	150.14	150.15	150.15	150.19	150.12	102
December 18, 2025	150.64	150.17	150.17	150.64	150.15	364
December 17, 2025	150.15	150.14	150.14	150.21	150.11	2,816
December 16, 2025	150.1	150.14	150.14	150.16	150.07	104
December 15, 2025	150.06	150.06	150.06	150.1	150.06	143
December 12, 2025	150.02	150	150	150.08	149.98	2,929
December 11, 2025	149.99	150.02	150.02	150.03	149.96	746
December 10, 2025	150	149.93	149.93	150	149.85	2,933
December 09, 2025	149.98	150.03	150.03	150.03	149.94	123
December 08, 2025	150.09	149.97	149.97	150.09	149.97	380
December 05, 2025	150.17	150.13	150.13	150.21	150.13	867
December 04, 2025	150.26	150.22	150.22	150.26	150.2	247
December 03, 2025	150.19	150.24	150.24	150.29	150.17	1,268
December 02, 2025	150.21	150.22	150.22	150.24	150.16	33
December 01, 2025	151.65	150.16	150.16	151.65	150.16	160
November 28, 2025	150.42	150.28	150.28	150.42	150.17	949
November 27, 2025	150.42	150.26	150.26	150.42	150.22	1,578
November 26, 2025	150.42	150.24	150.24	150.42	150.18	609
November 25, 2025	151.65	150.23	150.23	151.65	150.16	6,417
November 24, 2025	150.2	150.19	150.19	150.23	150.17	119
November 21, 2025	150.42	150.18	150.18	150.42	150.17	2,669
November 20, 2025	150.2	150.15	150.15	150.2	150.12	280
November 19, 2025	150.42	150.2	150.2	150.42	150.11	266
November 18, 2025	150.42	150.12	150.12	150.42	150.11	172
November 17, 2025	150.1	150.1	150.1	150.13	150.07	388
November 14, 2025	150.89	150.13	150.13	150.89	150.09	502
November 13, 2025	150.2	150.13	150.13	150.2	150.13	734
November 12, 2025	150.6	150.18	150.18	150.6	150.15	107
November 11, 2025	150.6	150.19	150.19	150.6	150.15	562
November 10, 2025	150.13	150.15	150.15	150.15	150.1	616
November 07, 2025	150.6	150.15	150.15	150.6	150.13	30
November 06, 2025	150.19	150.13	150.13	150.19	150.08	607
November 05, 2025	150.19	150.14	150.14	150.19	150.09	207
November 04, 2025	150.13	150.13	150.13	150.18	150.06	389
November 03, 2025	150.15	150.1	150.1	150.19	150.09	1,030
October 31, 2025	150.29	150.14	150.14	150.29	150.07	339
October 30, 2025	151.13	150.12	150.12	151.13	149.89	14,133
October 29, 2025	150.19	150.11	150.11	150.19	150.07	446
October 28, 2025	150.09	150.07	150.07	150.13	150.06	140
October 27, 2025	150.05	150.06	150.06	150.1	149.99	5,748
October 24, 2025	150.17	150.07	150.07	150.17	150.05	89
October 23, 2025	150.21	150.23	150.23	150.23	150.17	600
October 22, 2025	150.19	150.2	150.2	150.25	150.19	1,316
October 21, 2025	150.19	150.11	150.11	150.21	150.11	1,030
October 20, 2025	150.18	150.18	150.18	150.2	150.12	1,485
October 17, 2025	150.3	150.17	150.17	150.3	150.17	361
October 16, 2025	150.31	150.17	150.17	150.31	150.13	1,060

Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 UCITS ETF (XYP1.DE) XETRA