Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 UCITS ETF 1C (XYP1.DE) XETRA

Currency In EUR

XYP1.DE Historical Return

If you invested €1000 in Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 UCITS ETF (XYP1.DE) 10 years ago, it would be worth €1,058.23 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,044.07, while €1000 invested 1 year ago would be worth €1,007.19. This corresponds to total returns of 5.82%, 4.41%, 0.72%, respectively, with annualized returns of 0.57%, 0.87%, 0.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XYP1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	150.57	150.56	150.56	150.72	150.52	59
July 30, 2026	150.59	150.64	150.64	150.73	150.54	442
July 29, 2026	150.64	150.54	150.54	150.64	150.45	136
July 28, 2026	150.64	150.7	150.7	150.71	150.61	517
July 27, 2026	150.58	150.56	150.56	150.59	150.5	240
July 24, 2026	150.35	150.44	150.44	150.44	150.35	111
July 23, 2026	150.32	150.21	150.21	150.35	150.21	14
July 22, 2026	150.42	150.36	150.36	150.42	150.36	1
July 21, 2026	150.52	150.46	150.46	150.52	150.35	141
July 20, 2026	150.42	150.5	150.5	150.54	150.42	72
July 17, 2026	150.57	150.51	150.51	150.6	150.48	11
July 16, 2026	150.57	150.51	150.51	150.57	150.51	7
July 15, 2026	150.49	150.6	150.6	150.62	150.49	7
July 14, 2026	150.41	150.6	150.6	150.6	150.41	5,749
July 13, 2026	150.69	150.48	150.48	150.69	150.48	69
July 10, 2026	150.82	150.77	150.77	150.82	150.74	286
July 09, 2026	150.71	150.76	150.76	150.79	150.66	100
July 08, 2026	150.77	150.55	150.55	150.81	150.55	100
July 07, 2026	150.97	150.93	150.93	150.97	150.93	18
July 06, 2026	151.04	151.06	151.06	151.1	151.04	31
July 03, 2026	151.09	151.01	151.01	151.09	150.95	812
July 02, 2026	151.04	151.1	151.1	151.16	150.94	397
July 01, 2026	150.93	151.1	151.1	151.1	150.93	30
June 30, 2026	151	150.99	150.99	151.04	150.99	99
June 29, 2026	150.98	150.95	150.95	151.06	150.91	355
June 26, 2026	150.42	151.04	151.04	151.1	150.42	12
June 25, 2026	150.41	150.94	150.94	151.04	150.41	124
June 24, 2026	150.89	150.89	150.89	150.98	150.82	13
June 23, 2026	150.76	150.83	150.83	150.89	150.75	492
June 22, 2026	150.68	150.74	150.74	150.79	150.61	199
June 19, 2026	150.62	150.59	150.59	150.67	150.59	174
June 18, 2026	150.7	150.7	150.7	150.73	150.59	357
June 17, 2026	150.93	150.75	150.75	150.93	150.69	517
June 16, 2026	151.37	150.74	150.74	151.37	150.69	17
June 15, 2026	150.72	150.78	150.78	150.81	150.7	315
June 12, 2026	150.54	150.6	150.6	150.72	150.47	416
June 11, 2026	150.32	150.41	150.41	150.41	150.26	327
June 10, 2026	150.34	150.26	150.26	150.35	150.23	312
June 09, 2026	150.32	150.34	150.34	150.45	150.26	809
June 08, 2026	150.17	150.22	150.22	150.3	150.17	881
June 05, 2026	150.4	150.25	150.25	150.4	150.25	225
June 04, 2026	150.12	150.35	150.35	150.38	150.12	41
June 03, 2026	150.18	150.28	150.28	150.42	150.18	468
June 02, 2026	150.54	150.47	150.47	150.54	150.47	74
June 01, 2026	150.6	150.45	150.45	150.6	150.41	665
May 29, 2026	150.57	150.67	150.67	150.69	150.57	29
May 28, 2026	150.45	150.59	150.59	150.67	150.4	896
May 27, 2026	150.59	150.51	150.51	150.6	150.45	258
May 26, 2026	150.5	150.47	150.47	150.55	150.43	46
May 25, 2026	150.42	150.62	150.62	150.75	150.42	12
May 22, 2026	150.29	150.31	150.31	150.31	150.21	462
May 21, 2026	150.21	150.15	150.15	150.29	150.1	1,367
May 20, 2026	150.03	150.24	150.24	150.24	150.03	304
May 19, 2026	150.06	149.89	149.89	150.06	149.89	218
May 18, 2026	149.94	149.98	149.98	150.18	149.85	218
May 15, 2026	150.04	149.97	149.97	150.07	149.95	283
May 14, 2026	150.1	150.18	150.18	150.18	150.1	39
May 13, 2026	150.07	149.97	149.97	150.1	149.93	2,623
May 12, 2026	149.96	150.03	150.03	150.07	149.92	230
May 11, 2026	150.23	150.14	150.14	150.25	150.06	190