Xtrackers ESG USD Corporate Bond UCITS ETF (XZBD.L) LSE

44.62

+0.015(+0.03%)

Updated at January 13 05:15PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202644.7144.6244.6244.7144.62789
January 12, 202644.644.644.644.644.60
January 09, 202644.5644.6644.6644.6644.561,140
January 08, 202644.5144.5144.5144.5144.510
January 07, 202644.6444.6844.6844.6844.64316
January 06, 202644.4844.4844.4844.4844.480
January 05, 202644.5544.5344.5344.644.5342,000
January 02, 202644.4544.4544.4544.4544.450
December 31, 202544.7244.7244.7244.7244.720
December 30, 202544.6744.6744.6744.6744.670
December 29, 202544.6544.6344.6344.6544.632,624
December 24, 202544.5244.5244.5244.5244.520
December 23, 202544.4544.4544.4544.4544.450
December 22, 202544.4344.4344.4344.4344.430
December 19, 202544.544.544.544.544.50
December 18, 202544.4444.5844.5844.5844.445,035
December 17, 202544.444.3944.3944.4344.391,471
December 16, 202544.3544.3544.3544.3544.350
December 15, 202544.3744.3744.3744.3744.370
December 12, 202544.2744.2744.2744.2744.270
December 11, 202544.6144.6144.6144.6144.610
December 10, 202544.5144.5144.5144.5144.510
December 09, 202544.4244.4244.4244.4244.420
December 08, 202544.4244.4244.4244.4244.420
December 05, 202544.6144.5444.5444.6144.54208
December 04, 202544.6244.6244.6244.6244.620
December 03, 202544.6444.6444.6444.6444.640
December 02, 202544.6544.6144.6144.6544.6111,346
December 01, 202544.7144.5544.5544.7144.5518
November 28, 202544.8144.8144.8144.8144.799,582
November 27, 202544.8644.8644.8644.8644.860
November 26, 202544.8144.8144.8144.8144.810
November 25, 202544.744.7444.7444.7444.7801
November 24, 202544.4244.5244.5244.5244.42948
November 21, 202544.3544.3844.3844.4444.35847
November 20, 202544.2844.3744.3744.3744.28554
November 19, 202544.1844.2644.2644.2644.182
November 18, 202544.2944.2144.2144.2944.21730,000
November 17, 202544.2244.2744.2744.2744.22554
November 14, 202544.2744.2744.2744.2744.270
November 13, 202544.3644.3644.3644.3644.360
November 12, 202544.5244.5244.5244.5244.520
November 11, 202544.5244.5244.5244.5244.520
November 10, 202544.3644.3644.3644.3644.360
November 07, 202544.2644.444.444.444.261
November 06, 202544.444.444.444.444.40
November 05, 202544.2744.2744.2744.2744.270
November 04, 202544.444.444.444.444.40
November 03, 202544.2444.2444.2444.2444.240
October 31, 202544.4644.4644.4644.4644.460
October 30, 202544.6444.6744.6744.6744.6414,658
October 29, 202545.0544.9744.9745.0544.9746,382
October 28, 202545.0345.0345.0345.0345.030
October 27, 202544.9844.9844.9844.9844.980
October 24, 202544.8744.9644.9645.0544.8723,870
October 23, 202544.9144.8744.8744.9144.87801
October 22, 202544.944.944.944.944.90
October 21, 202545454545450
October 20, 202544.9444.944.944.9444.8835
October 17, 202544.7744.7744.7744.7744.770
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved