43.43
+0.0675(+0.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 17, 2025 | 41.89 | 41.95 | 41.95 | 41.95 | 41.89 | 4 |
| February 14, 2025 | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | 399 |
| February 13, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | 0 |
| February 12, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | 0 |
| February 11, 2025 | 41.6 | 41.62 | 41.62 | 41.62 | 41.58 | 649,910 |
| February 10, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0 |
| February 07, 2025 | 42 | 41.7 | 41.7 | 42 | 41.68 | 2,630 |
| February 06, 2025 | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | 0 |
| February 05, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | 0 |
| February 04, 2025 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | 0 |
| February 03, 2025 | 41.48 | 41.66 | 41.66 | 41.66 | 41.48 | 721 |
| January 31, 2025 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | 0 |
| January 30, 2025 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | 0 |
| January 29, 2025 | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | 0 |
| January 28, 2025 | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | 0 |
| January 27, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | 0 |
| January 24, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | 0 |
| January 23, 2025 | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | 0 |
| January 22, 2025 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | 0 |
| January 21, 2025 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | 0 |
| January 20, 2025 | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | 0 |
| January 17, 2025 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | 0 |
| January 16, 2025 | 41.06 | 41.22 | 41.22 | 41.22 | 41.06 | 18 |
| January 15, 2025 | 41.08 | 41.05 | 41.05 | 41.08 | 41.05 | 5,671 |
| January 14, 2025 | 40.57 | 40.62 | 40.62 | 40.62 | 40.57 | 10,094 |
| January 13, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | 0 |
| January 10, 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | 0 |
| January 09, 2025 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | 0 |
| January 08, 2025 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | 0 |
| January 07, 2025 | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 0 |
| January 06, 2025 | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | 0 |
| January 03, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | 0 |
| January 02, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | 0 |
| December 31, 2024 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | 0 |
| December 30, 2024 | 41.26 | 41.31 | 41.31 | 41.31 | 41.26 | 534 |
| December 27, 2024 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | 0 |
| December 24, 2024 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | 0 |
| December 23, 2024 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | 0 |
| December 20, 2024 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | 0 |
| December 19, 2024 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | 0 |
| December 18, 2024 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 0 |
| December 17, 2024 | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | 0 |
| December 16, 2024 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 4,535 |
| December 13, 2024 | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | 82,853 |
| December 12, 2024 | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | 0 |
| December 11, 2024 | 42.37 | 42.4 | 42.4 | 42.4 | 42.33 | 78,852 |
| December 10, 2024 | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | 7,599 |
| December 09, 2024 | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | 0 |
| December 06, 2024 | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | 0 |
| December 05, 2024 | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | 0 |
| December 04, 2024 | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | 0 |
| December 03, 2024 | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | 0 |
| December 02, 2024 | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | 0 |
| November 29, 2024 | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | 0 |
| November 28, 2024 | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | 0 |
| November 27, 2024 | 42 | 42 | 42 | 42 | 42 | 0 |
| November 26, 2024 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | 0 |
| November 25, 2024 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 0 |
| November 22, 2024 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | 0 |
| November 21, 2024 | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | 0 |
