Xtrackers USD Corporate Bond SRI PAB UCITS ETF 1C (XZBD.L) LSE

44.82

+0.2125(+0.48%)

Updated at June 02 04:35PM

Currency In USD

XZBD.L Historical Return

If you invested $1000 in Xtrackers ESG USD Corporate Bond UCITS ETF (XZBD.L) since IPO date, it would be worth $969.18 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $995.89, while $1000 invested 1 year ago would be worth $1,062.97. This corresponds to total returns of -3.08%, -0.41%, 6.3%, respectively, with annualized returns of -0.54%, -0.08%, 6.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XZBD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	44.82	44.82	44.82	44.82	44.82	206
May 29, 2026	44.76	44.85	44.85	44.85	44.76	1,827
May 28, 2026	44.5	44.71	44.71	44.71	44.5	6,264
May 27, 2026	44.58	44.58	44.58	44.58	44.58	524
May 22, 2026	44.29	44.28	44.28	44.35	44.28	1,848
May 21, 2026	44.08	44.06	44.06	44.1	44.05	1,848
May 20, 2026	43.88	44.19	44.19	44.19	43.88	1,920
May 18, 2026	44.16	44.14	44.14	44.19	44.14	1,385
May 15, 2026	44.25	44.14	44.14	44.25	44.14	789
May 11, 2026	44.6	44.62	44.62	44.62	44.6	528
May 08, 2026	44.57	44.66	44.66	44.72	44.57	1,665
May 07, 2026	44.74	44.68	44.68	44.76	44.68	480
May 06, 2026	44.56	44.73	44.73	44.74	44.56	2,394
May 01, 2026	44.39	44.49	44.49	44.49	44.39	5,944
April 30, 2026	44.37	44.41	44.41	44.41	44.37	792
April 29, 2026	44.46	44.39	44.39	44.46	44.39	792
April 23, 2026	44.78	44.82	44.82	44.82	44.77	195
April 17, 2026	44.9	44.93	44.93	44.93	44.9	384
April 16, 2026	44.78	44.7	44.7	44.78	44.7	130
April 15, 2026	44.9	44.75	44.75	44.9	44.75	1,648
April 09, 2026	44.64	44.58	44.58	44.64	44.58	851
April 08, 2026	44.83	44.71	44.71	44.84	44.71	978
April 07, 2026	44.46	44.28	44.28	44.46	44.28	845
April 02, 2026	44.45	44.49	44.49	44.49	44.45	845
April 01, 2026	44.32	44.29	44.29	44.32	44.29	8,100
March 31, 2026	44.11	44.14	44.14	44.14	44.04	584
March 30, 2026	-1	-1	44.05	-1	-1	0
March 27, 2026	43.66	43.74	43.74	43.74	43.65	394
March 26, 2026	44.05	43.94	43.94	44.05	43.94	526
March 25, 2026	-1	-1	44.25	-1	-1	0
March 24, 2026	44.1	44.04	44.04	44.1	44.04	195
March 23, 2026	43.71	44	44	44	43.64	5,658
March 20, 2026	44.23	43.92	43.92	44.23	43.92	522
March 19, 2026	-1	-1	44.23	-1	-1	0
March 18, 2026	44.47	44.35	44.35	44.47	44.35	653
March 17, 2026	44.13	44.32	44.32	44.32	44.13	2,064
March 16, 2026	44.09	44.09	44.09	44.09	44.09	0
March 13, 2026	44.03	43.92	43.92	44.09	43.92	1,899
March 12, 2026	44.15	44.15	44.15	44.15	44.15	0
March 11, 2026	44.35	44.35	44.35	44.35	44.35	0
March 10, 2026	44.86	44.88	44.88	44.88	44.79	1,735
March 09, 2026	-1	-1	44.85	-1	-1	0
March 06, 2026	44.84	44.7	44.7	44.84	44.7	358
March 05, 2026	44.91	44.84	44.84	44.91	44.84	387
March 04, 2026	45.09	45.12	45.12	45.14	45.09	4,744
March 03, 2026	44.83	44.95	44.95	44.95	44.82	913
March 02, 2026	45.18	44.98	44.98	45.19	44.98	1,111
February 27, 2026	45.28	45.28	45.28	45.28	45.28	0
February 26, 2026	45.19	45.19	45.19	45.2	45.17	16,413
February 25, 2026	45.16	45.19	45.19	45.19	45.16	40,000
February 24, 2026	45.17	45.21	45.21	45.21	45.17	3,141
February 23, 2026	45.18	45.25	45.25	45.25	45.18	506
February 20, 2026	45.15	45.16	45.16	45.19	45.12	1,957
February 19, 2026	45.15	45.14	45.14	45.15	45.14	7,222
February 18, 2026	45.2	45.2	45.2	45.2	45.2	16,000
February 17, 2026	45.19	45.21	45.21	45.21	45.19	6,952
February 16, 2026	45.19	45.26	45.26	45.26	45.19	4
February 13, 2026	45.11	45.17	45.17	45.17	45.11	792
February 12, 2026	44.85	45.01	45.01	45.01	44.84	2,151
February 11, 2026	44.92	44.8	44.8	44.92	44.7	5,530