Xtrackers USD Corporate Bond SRI PAB UCITS ETF 1C (XZBD.L) LSE

Currency In USD

AD

XZBD.L Historical Return

If you invested $1000 in Xtrackers ESG USD Corporate Bond UCITS ETF (XZBD.L) since IPO date, it would be worth $959.56 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $956.66, while $1000 invested 1 year ago would be worth $1,041.3. This corresponds to total returns of -4.04%, -4.33%, 4.13%, respectively, with annualized returns of -0.7%, -0.88%, 4.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XZBD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202644.4844.3744.3744.4844.37774
July 09, 202644.4744.4844.4844.4844.46628
July 06, 202644.8144.7444.7444.8144.74768
July 03, 202644.844.7744.7744.844.77256
July 01, 202644.7744.7844.7844.7844.774
June 30, 202645.0344.9944.9945.0444.991,964
June 29, 202645.0345.0245.0245.1845.0224,855
June 26, 202644.9945.0245.0245.0244.991,137
June 25, 202644.9944.9944.9945.0244.983,961
June 24, 202645.04454545.04452,800
June 23, 202644.7444.7644.7644.844.74514
June 22, 202644.744.6844.6844.744.6816
June 19, 202644.7244.7244.7244.7244.728
June 18, 202644.8744.9144.9144.9544.871,271
June 17, 202644.8244.8944.8944.9144.791,825
June 16, 202644.8444.8344.8344.8544.8314,000
June 15, 202644.8844.8744.8744.8844.874
June 12, 202644.8144.7944.7944.8144.661,903
June 11, 202644.5544.644.644.644.511,663
June 10, 202644.5544.5344.5344.5544.53421
June 08, 202644.4244.4244.4244.5544.421,609
June 05, 202644.7244.5444.5444.7344.521,721
June 04, 202644.6544.7444.7444.7644.6529,093
June 03, 202644.6244.6144.6144.6244.61677
June 02, 202644.8244.8244.8244.8244.82206
May 29, 202644.7644.8544.8544.8544.761,827
May 28, 202644.544.7144.7144.7144.56,264
May 27, 202644.5844.5844.5844.5844.58524
May 22, 202644.2944.2844.2844.3544.281,848
May 21, 202644.0844.0644.0644.144.051,848
May 20, 202643.8844.1944.1944.1943.881,920
May 18, 202644.1644.1444.1444.1944.141,385
May 15, 202644.2544.1444.1444.2544.14789
May 11, 202644.644.6244.6244.6244.6528
May 08, 202644.5744.6644.6644.7244.571,665
May 07, 202644.7444.6844.6844.7644.68480
May 06, 202644.5644.7344.7344.7444.562,394
May 01, 202644.3944.4944.4944.4944.395,944
April 30, 202644.3744.4144.4144.4144.37792
April 29, 202644.4644.3944.3944.4644.39792
April 23, 202644.7844.8244.8244.8244.77195
April 17, 202644.944.9344.9344.9344.9384
April 16, 202644.7844.744.744.7844.7130
April 15, 202644.944.7544.7544.944.751,648
April 09, 202644.6444.5844.5844.6444.58851
April 08, 202644.8344.7144.7144.8444.71978
April 07, 202644.4644.2844.2844.4644.28845
April 02, 202644.4544.4944.4944.4944.45845
April 01, 202644.3244.2944.2944.3244.298,100
March 31, 202644.1144.1444.1444.1444.04584
March 30, 2026-1-144.05-1-10
March 27, 202643.6643.7443.7443.7443.65394
March 26, 202644.0543.9443.9444.0543.94526
March 25, 2026-1-144.25-1-10
March 24, 202644.144.0444.0444.144.04195
March 23, 202643.7144444443.645,658
March 20, 202644.2343.9243.9244.2343.92522
March 19, 2026-1-144.23-1-10
March 18, 202644.4744.3544.3544.4744.35653
March 17, 202644.1344.3244.3244.3244.132,064
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved