Xtrackers USD Corporate Bond SRI PAB UCITS ETF 1C (XZBD.L) LSE

Currency In USD

XZBD.L Historical Return

If you invested $1000 in Xtrackers ESG USD Corporate Bond UCITS ETF (XZBD.L) since IPO date, it would be worth $946.26 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $931.55, while $1000 invested 1 year ago would be worth $1,006.56. This corresponds to total returns of -5.37%, -6.84%, 0.66%, respectively, with annualized returns of -0.93%, -1.41%, 0.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XZBD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	43.94	43.76	43.76	43.94	43.76	1,581
July 30, 2026	43.74	43.88	43.88	43.95	43.73	2,980
July 29, 2026	43.98	43.94	43.94	43.98	43.94	90
July 28, 2026	44.03	44.06	44.06	44.06	44.03	80
July 27, 2026	44.02	43.94	43.94	44.02	43.93	570
July 24, 2026	43.82	43.89	43.89	43.92	43.82	870
July 23, 2026	43.82	43.76	43.76	43.82	43.76	905
July 20, 2026	44.32	44.24	44.24	44.32	44.24	774
July 17, 2026	44.41	44.39	44.39	44.43	44.39	26,300
July 16, 2026	44.24	44.3	44.3	44.33	44.24	777
July 15, 2026	44.14	44.35	44.35	44.35	44.14	1,295
July 14, 2026	44.34	44.23	44.23	44.34	44.19	7,555
July 13, 2026	44.28	44.24	44.24	44.28	44.24	1,032
July 10, 2026	44.48	44.37	44.37	44.48	44.37	774
July 09, 2026	44.47	44.48	44.48	44.48	44.46	628
July 06, 2026	44.81	44.74	44.74	44.81	44.74	768
July 03, 2026	44.8	44.77	44.77	44.8	44.77	256
July 01, 2026	44.77	44.78	44.78	44.78	44.77	4
June 30, 2026	45.03	44.99	44.99	45.04	44.99	1,964
June 29, 2026	45.03	45.02	45.02	45.18	45.02	24,855
June 26, 2026	44.99	45.02	45.02	45.02	44.99	1,137
June 25, 2026	44.99	44.99	44.99	45.02	44.98	3,961
June 24, 2026	45.04	45	45	45.04	45	2,800
June 23, 2026	44.74	44.76	44.76	44.8	44.74	514
June 22, 2026	44.7	44.68	44.68	44.7	44.68	16
June 19, 2026	44.72	44.72	44.72	44.72	44.72	8
June 18, 2026	44.87	44.91	44.91	44.95	44.87	1,271
June 17, 2026	44.82	44.89	44.89	44.91	44.79	1,825
June 16, 2026	44.84	44.83	44.83	44.85	44.83	14,000
June 15, 2026	44.88	44.87	44.87	44.88	44.87	4
June 12, 2026	44.81	44.79	44.79	44.81	44.66	1,903
June 11, 2026	44.55	44.6	44.6	44.6	44.51	1,663
June 10, 2026	44.55	44.53	44.53	44.55	44.53	421
June 08, 2026	44.42	44.42	44.42	44.55	44.42	1,609
June 05, 2026	44.72	44.54	44.54	44.73	44.52	1,721
June 04, 2026	44.65	44.74	44.74	44.76	44.65	29,093
June 03, 2026	44.62	44.61	44.61	44.62	44.61	677
June 02, 2026	44.82	44.82	44.82	44.82	44.82	206
May 29, 2026	44.76	44.85	44.85	44.85	44.76	1,827
May 28, 2026	44.5	44.71	44.71	44.71	44.5	6,264
May 27, 2026	44.58	44.58	44.58	44.58	44.58	524
May 22, 2026	44.29	44.28	44.28	44.35	44.28	1,848
May 21, 2026	44.08	44.06	44.06	44.1	44.05	1,848
May 20, 2026	43.88	44.19	44.19	44.19	43.88	1,920
May 18, 2026	44.16	44.14	44.14	44.19	44.14	1,385
May 15, 2026	44.25	44.14	44.14	44.25	44.14	789
May 11, 2026	44.6	44.62	44.62	44.62	44.6	528
May 08, 2026	44.57	44.66	44.66	44.72	44.57	1,665
May 07, 2026	44.74	44.68	44.68	44.76	44.68	480
May 06, 2026	44.56	44.73	44.73	44.74	44.56	2,394
May 01, 2026	44.39	44.49	44.49	44.49	44.39	5,944
April 30, 2026	44.37	44.41	44.41	44.41	44.37	792
April 29, 2026	44.46	44.39	44.39	44.46	44.39	792
April 23, 2026	44.78	44.82	44.82	44.82	44.77	195
April 17, 2026	44.9	44.93	44.93	44.93	44.9	384
April 16, 2026	44.78	44.7	44.7	44.78	44.7	130
April 15, 2026	44.9	44.75	44.75	44.9	44.75	1,648
April 09, 2026	44.64	44.58	44.58	44.64	44.58	851
April 08, 2026	44.83	44.71	44.71	44.84	44.71	978
April 07, 2026	44.46	44.28	44.28	44.46	44.28	845