Xtrackers USD Corporate Bond SRI PAB UCITS ETF 1C (XZBD.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XZBD.L Historical Return
If you invested $1000 in Xtrackers ESG USD Corporate Bond UCITS ETF (XZBD.L) since IPO date, it would be worth $918.09 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $920.68, while $1000 invested 1 year ago would be worth $953.77. This corresponds to total returns of -8.19%, -7.93%, -4.62%, respectively, with annualized returns of -1.4%, -1.64%, -4.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XZBD.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 42.32 | 42.45 | 42.45 | 42.45 | 42.32 | 268 |
| September 30, 2026 | 42.73 | 42.53 | 42.53 | 42.73 | 42.53 | 989 |
| September 24, 2026 | 43.19 | 43.02 | 43.02 | 43.19 | 43.02 | 528 |
| September 22, 2026 | 43.77 | 43.68 | 43.68 | 43.78 | 43.68 | 1,578 |
| September 17, 2026 | 43.6 | 43.66 | 43.66 | 43.67 | 43.58 | 1,855 |
| September 16, 2026 | 43.45 | 43.58 | 43.58 | 43.58 | 43.45 | 801 |
| September 15, 2026 | 43.29 | 43.35 | 43.35 | 43.35 | 43.29 | 2 |
| September 11, 2026 | 43.51 | 43.54 | 43.54 | 43.54 | 43.44 | 2,674 |
| September 09, 2026 | 43.84 | 43.74 | 43.74 | 43.84 | 43.74 | 622 |
| September 08, 2026 | 43.86 | 43.89 | 43.89 | 43.89 | 43.86 | 530 |
| September 02, 2026 | 43.83 | 43.8 | 43.8 | 43.83 | 43.8 | 530 |
| August 28, 2026 | 44.18 | 44.18 | 44.18 | 44.45 | 44.18 | 1,848 |
| August 27, 2026 | 44.26 | 44.22 | 44.22 | 44.36 | 44.22 | 81,696 |
| August 26, 2026 | 44.19 | 44.18 | 44.18 | 44.28 | 44.18 | 791 |
| August 25, 2026 | 43.99 | 44.16 | 44.16 | 44.19 | 43.99 | 18,000 |
| August 24, 2026 | 43.95 | 44.1 | 44.1 | 44.1 | 43.95 | 1,602 |
| August 21, 2026 | 43.92 | 43.84 | 43.84 | 43.97 | 43.84 | 2,980 |
| August 20, 2026 | 43.92 | 43.91 | 43.91 | 43.99 | 43.91 | 1,325 |
| August 19, 2026 | 43.9 | 44.05 | 44.05 | 44.05 | 43.9 | 1,325 |
| August 18, 2026 | 43.74 | 43.74 | 43.74 | 43.75 | 43.74 | 530 |
| August 17, 2026 | 43.97 | 43.87 | 43.87 | 43.97 | 43.87 | 792 |
| August 14, 2026 | 44.05 | 43.96 | 43.96 | 44.15 | 43.96 | 1,310 |
| August 13, 2026 | 43.97 | 44.11 | 44.11 | 44.19 | 43.97 | 1,278 |
| August 12, 2026 | 43.99 | 43.99 | 43.99 | 44.01 | 43.99 | 1,315 |
| August 07, 2026 | 44.2 | 44.09 | 44.09 | 44.2 | 44.05 | 4,670 |
| August 06, 2026 | 44.22 | 44.04 | 44.04 | 44.22 | 44.04 | 1,793 |
| August 05, 2026 | 44.25 | 44.19 | 44.19 | 44.29 | 44.19 | 1,573 |
| August 04, 2026 | 44.07 | 44.13 | 44.13 | 44.13 | 44.07 | 95 |
| August 03, 2026 | 43.95 | 43.93 | 43.93 | 43.95 | 43.93 | 140 |
| July 31, 2026 | 43.94 | 43.76 | 43.76 | 43.94 | 43.76 | 1,581 |
| July 30, 2026 | 43.74 | 43.88 | 43.88 | 43.95 | 43.73 | 2,980 |
| July 29, 2026 | 43.98 | 43.94 | 43.94 | 43.98 | 43.94 | 90 |
| July 28, 2026 | 44.03 | 44.06 | 44.06 | 44.06 | 44.03 | 80 |
| July 27, 2026 | 44.02 | 43.94 | 43.94 | 44.02 | 43.93 | 570 |
| July 24, 2026 | 43.82 | 43.89 | 43.89 | 43.92 | 43.82 | 870 |
| July 23, 2026 | 43.82 | 43.76 | 43.76 | 43.82 | 43.76 | 905 |
| July 20, 2026 | 44.32 | 44.24 | 44.24 | 44.32 | 44.24 | 774 |
| July 17, 2026 | 44.41 | 44.39 | 44.39 | 44.43 | 44.39 | 26,300 |
| July 16, 2026 | 44.24 | 44.3 | 44.3 | 44.33 | 44.24 | 777 |
| July 15, 2026 | 44.14 | 44.35 | 44.35 | 44.35 | 44.14 | 1,295 |
| July 14, 2026 | 44.34 | 44.23 | 44.23 | 44.34 | 44.19 | 7,555 |
| July 13, 2026 | 44.28 | 44.24 | 44.24 | 44.28 | 44.24 | 1,032 |
| July 10, 2026 | 44.48 | 44.37 | 44.37 | 44.48 | 44.37 | 774 |
| July 09, 2026 | 44.47 | 44.48 | 44.48 | 44.48 | 44.46 | 628 |
| July 06, 2026 | 44.81 | 44.74 | 44.74 | 44.81 | 44.74 | 768 |
| July 03, 2026 | 44.8 | 44.77 | 44.77 | 44.8 | 44.77 | 256 |
| July 01, 2026 | 44.77 | 44.78 | 44.78 | 44.78 | 44.77 | 4 |
| June 30, 2026 | 45.03 | 44.99 | 44.99 | 45.04 | 44.99 | 1,964 |
| June 29, 2026 | 45.03 | 45.02 | 45.02 | 45.18 | 45.02 | 24,855 |
| June 26, 2026 | 44.99 | 45.02 | 45.02 | 45.02 | 44.99 | 1,137 |
| June 25, 2026 | 44.99 | 44.99 | 44.99 | 45.02 | 44.98 | 3,961 |
| June 24, 2026 | 45.04 | 45 | 45 | 45.04 | 45 | 2,800 |
| June 23, 2026 | 44.74 | 44.76 | 44.76 | 44.8 | 44.74 | 514 |
| June 22, 2026 | 44.7 | 44.68 | 44.68 | 44.7 | 44.68 | 16 |
| June 19, 2026 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 8 |
| June 18, 2026 | 44.87 | 44.91 | 44.91 | 44.95 | 44.87 | 1,271 |
| June 17, 2026 | 44.82 | 44.89 | 44.89 | 44.91 | 44.79 | 1,825 |
| June 16, 2026 | 44.84 | 44.83 | 44.83 | 44.85 | 44.83 | 14,000 |
| June 15, 2026 | 44.88 | 44.87 | 44.87 | 44.88 | 44.87 | 4 |
| June 12, 2026 | 44.81 | 44.79 | 44.79 | 44.81 | 44.66 | 1,903 |
AD
