33.04
+0.095(+0.29%)
Currency In GBP
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 29, 2025 | 32.99 | 33.04 | 33.04 | 33.04 | 32.99 | 277 |
September 26, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0 |
September 25, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | 0 |
September 24, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | 0 |
September 23, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 0 |
September 22, 2025 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | 0 |
September 19, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | 0 |
September 18, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | 0 |
September 17, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | 0 |
September 16, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | 0 |
September 15, 2025 | 32.76 | 32.85 | 32.85 | 32.85 | 32.76 | 554 |
September 12, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | 0 |
September 11, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0 |
September 10, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 0 |
September 09, 2025 | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0 |
September 08, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0 |
September 05, 2025 | 32.58 | 32.67 | 32.67 | 32.67 | 32.58 | 831 |
September 04, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | 0 |
September 03, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.42 | 554 |
September 02, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 174,000 |
September 01, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0 |
August 29, 2025 | 32.32 | 32.21 | 32.21 | 32.32 | 32.21 | 12,000 |
August 28, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 0 |
August 27, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 0 |
August 26, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 0 |
August 22, 2025 | 32.38 | 32.27 | 32.27 | 32.4 | 32.27 | 5,693 |
August 21, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 0 |
August 20, 2025 | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0 |
August 19, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 0 |
August 18, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0 |
August 15, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0 |
August 14, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0 |
August 13, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0 |
August 12, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0 |
August 11, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 0 |
August 08, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0 |
August 07, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | 0 |
August 06, 2025 | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0 |
August 05, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | 0 |
August 04, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | 0 |
August 01, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | 0 |
July 31, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0 |
July 30, 2025 | 32.28 | 32.43 | 32.43 | 32.43 | 32.28 | 574 |
July 29, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 0 |
July 28, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0 |
July 25, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0 |
July 24, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0 |
July 23, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0 |
July 22, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0 |
July 21, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0 |
July 18, 2025 | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0 |
July 17, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0 |
July 16, 2025 | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0 |
July 15, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0 |
July 14, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0 |
July 11, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0 |
July 10, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0 |
July 09, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0 |
July 08, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0 |
July 07, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0 |