Xtrackers USD Corporate Bond SRI PAB UCITS ETF 1C (XZBU.L) LSE

33.28

-0.175(-0.52%)

Updated at April 08 01:24PM

Currency In GBP

XZBU.L Historical Return

If you invested £1000 in Xtrackers ESG USD Corporate Bond UCITS ETF (XZBU.L) since IPO date, it would be worth £936.6 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,048.44, while £1000 invested 1 year ago would be worth £1,060.13. This corresponds to total returns of -6.34%, 4.84%, 6.01%, respectively, with annualized returns of -1.15%, 0.95%, 6.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XZBU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 08, 2026	33.31	33.28	33.28	33.31	33.28	786
April 07, 2026	33.53	33.45	33.45	33.53	33.45	520
March 31, 2026	33.4	33.44	33.44	33.44	33.4	264
March 30, 2026	-1	-1	33.4	-1	-1	0
March 27, 2026	-1	-1	32.94	-1	-1	0
March 26, 2026	33.02	32.95	32.95	33.02	32.95	786
March 25, 2026	-1	-1	33.07	-1	-1	0
March 24, 2026	32.91	32.91	32.91	32.91	32.91	7,308
March 23, 2026	32.82	32.82	32.82	32.82	32.82	7,308
March 20, 2026	32.93	32.96	32.96	32.96	32.93	522
March 19, 2026	33.07	33.07	33.07	33.07	33.07	0
March 18, 2026	33.3	33.26	33.26	33.3	33.26	522
March 17, 2026	33.23	33.23	33.23	33.23	33.23	0
March 16, 2026	33.17	33.17	33.17	33.17	33.17	13,100
March 13, 2026	33.22	33.2	33.2	33.24	33.2	1,310
March 12, 2026	33.06	33.06	33.06	33.06	33.06	0
March 11, 2026	33.1	33.1	33.1	33.1	33.1	0
March 10, 2026	33.35	33.37	33.37	33.37	33.35	777
March 09, 2026	-1	-1	33.47	-1	-1	0
March 06, 2026	33.52	33.41	33.41	33.52	33.41	518
March 05, 2026	33.64	33.72	33.72	33.72	33.64	518
March 04, 2026	-1	-1	33.77	-1	-1	0
March 03, 2026	33.71	33.77	33.77	33.77	33.7	783
March 02, 2026	33.84	33.64	33.64	33.85	33.64	786
February 27, 2026	33.64	33.64	33.64	33.64	33.64	0
February 26, 2026	33.45	33.44	33.44	33.45	33.44	786
February 25, 2026	33.38	33.38	33.38	33.38	33.38	0
February 24, 2026	33.37	33.37	33.37	33.37	33.37	0
February 23, 2026	33.49	33.49	33.49	33.49	33.49	3,000
February 20, 2026	33.47	33.44	33.44	33.52	33.44	1,566
February 19, 2026	33.58	33.58	33.58	33.58	33.58	0
February 18, 2026	33.37	33.37	33.37	33.37	33.37	0
February 17, 2026	33.4	33.4	33.4	33.4	33.4	0
February 16, 2026	33.19	33.19	33.19	33.19	33.19	0
February 13, 2026	33.1	33.13	33.13	33.13	33.1	1,792
February 12, 2026	33.03	33.03	33.03	33.03	33.03	0
February 11, 2026	32.84	32.84	32.84	32.84	32.84	0
February 10, 2026	32.85	32.88	32.88	32.88	32.85	801
February 09, 2026	32.72	32.72	32.72	32.72	32.72	0
February 06, 2026	32.83	32.83	32.83	32.83	32.83	0
February 05, 2026	32.84	33.01	33.01	33.01	32.83	1,060
February 04, 2026	32.59	32.59	32.59	32.59	32.59	0
February 03, 2026	32.52	32.52	32.52	32.52	32.52	0
February 02, 2026	32.68	32.68	32.68	32.68	32.68	0
January 30, 2026	32.52	32.52	32.52	32.52	32.52	0
January 29, 2026	32.35	32.35	32.35	32.35	32.35	0
January 28, 2026	32.4	32.4	32.4	32.4	32.4	0
January 27, 2026	32.47	32.47	32.47	32.47	32.47	0
January 26, 2026	32.64	32.64	32.64	32.64	32.64	0
January 23, 2026	32.9	32.9	32.9	32.9	32.9	0
January 22, 2026	33.27	33.09	33.09	33.27	33.09	792
January 21, 2026	33.15	33.14	33.14	33.15	33.14	900
January 20, 2026	32.96	32.94	32.94	32.96	32.92	786
January 19, 2026	33.09	33.09	33.09	33.09	33.09	0
January 16, 2026	33.35	33.35	33.35	33.35	33.35	0
January 15, 2026	33.52	33.42	33.42	33.52	33.42	618
January 14, 2026	33.3	33.3	33.3	33.3	33.3	0
January 13, 2026	33.15	33.22	33.22	33.22	33.15	789
January 12, 2026	33.1	33.1	33.1	33.1	33.1	0
January 09, 2026	33.16	33.28	33.28	33.28	33.15	786