Xtrackers MSCI Europe Consumer Discretionary ESG Screened UCITS ETF (XZEC.DE) XETRA

57.14

+0.03(+0.05%)

Updated at September 08 04:21PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202557.3357.1157.1157.335723
September 04, 202557.3257.0857.0857.3957.08538
September 03, 202557.5357.3957.3957.6257.39538
September 02, 202557.4756.8556.8557.4756.8538
September 01, 202557.5157.357.357.657.392
August 29, 202557.9257.3857.3857.9257.3857
August 28, 202558.1358.0858.0858.2558.0880
August 27, 202557.6857.8157.8158.1457.6880
August 26, 202557.7557.4957.4957.9757.4952
August 25, 202558.1957.8557.8558.1957.8520
August 22, 202557.4758.358.358.3357.47119
August 21, 202557.6757.4657.4657.6757.42119
August 20, 202557.557.8957.8957.9157.5119
August 19, 202556.9857.8457.8457.8456.98315
August 18, 202556.7556.8256.8256.8256.631
August 15, 202557.256.956.957.256.8419
August 14, 202556.5956.956.956.956.5313
August 13, 202556.0656.5656.5656.5656.0487
August 12, 202555.9655.8455.8456.0655.3812
August 11, 202556.3755.6355.6356.3755.634
August 08, 202556.1556.1456.1456.1556.0835
August 07, 202555.7356.1156.1156.3855.7335
August 06, 202555.4555.4455.4455.4655.3516
August 05, 202555.655.3255.3255.655.3236
August 04, 202555.1855.3855.3855.455.1815
August 01, 202555.8955.1555.1555.8955.1232
July 31, 202557.4356.2956.2957.4356.2910
July 30, 20255857.6657.665857.6628
July 29, 202558.6958.3958.3958.8258.3928
July 28, 202559.7658.7258.7259.7658.72177
July 25, 202557.9559.1859.1859.1857.8934
July 24, 202558.6958.4158.4158.6958.4142
July 23, 202558.4658.758.758.858.4642
July 22, 202557.6157.2957.2957.6157.2213
July 21, 202557.4657.2957.2957.4657.291
July 18, 202557.6957.4557.4557.6957.4481
July 17, 202557.6257.5357.5357.6257.4229
July 16, 202557.2857.1957.1957.6257.1975
July 15, 202557.8457.6357.6358.0357.6318
July 14, 202557.5757.6557.6557.7157.562
July 11, 202558.7558.3158.3158.7558.31109
July 10, 202558.3559.259.259.258.35109
July 09, 202557.5558.1658.1658.1657.5565
July 08, 202557.2557.7257.7257.7257.09129
July 07, 202556.9657.3557.3557.4556.96129
July 04, 202557.2756.9756.9757.2756.954
July 03, 202557.7757.6657.6657.7757.5105
July 02, 202557.2857.4857.4857.6356.99105
July 01, 202556.2456.9556.9556.9556.2422
June 30, 202556.4756.1256.1256.4756.121
June 27, 202555.7356.4556.4556.4555.732
June 26, 202555.855.255.255.855.237
June 25, 202556.0455.6355.6356.1655.634
June 24, 202556.4455.9955.9956.4455.9716
June 23, 202555.5855.3755.3755.5855.199
June 20, 202555.3755.3255.3255.4555.37
June 19, 202555.5955.0555.0555.5955.051
June 18, 202556.2756.1156.1156.2755.91150
June 17, 202556.6756.3756.3756.6756.3299
June 16, 202557.0257.0357.0357.2856.934