Xtrackers Stoxx European Market Leaders UCITS ETF 1C (XZEC.DE) XETRA

64.41

+0.13(+0.20%)

Updated at June 02 05:36PM

Currency In EUR

XZEC.DE Historical Return

If you invested €1000 in Xtrackers Stoxx European Market Leaders UCITS ETF Accum -1C- EUR (XZEC.DE) since IPO date, it would be worth €1,047.32 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,048.17, while €1000 invested 1 year ago would be worth €1,103.67. This corresponds to total returns of 4.73%, 4.82%, 10.37%, respectively, with annualized returns of 0.94%, 1.58%, 10.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XZEC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	64.7	64.41	64.41	64.87	64.41	2
June 01, 2026	64.88	64.28	64.28	64.88	64.09	88
May 29, 2026	65.05	64.87	64.87	65.37	64.87	92
May 28, 2026	64.84	64.86	64.86	65.27	64.68	96
May 27, 2026	64.72	65.08	65.08	65.14	64.72	96
May 26, 2026	65.02	64.53	64.53	65.02	64.53	4
May 25, 2026	65.23	65.36	65.36	65.36	65.18	4
May 22, 2026	64.24	64.3	64.3	64.32	64.14	41
May 21, 2026	63.8	63.84	63.84	63.84	63.65	50
May 20, 2026	62.74	63.88	63.88	63.88	62.74	50
May 19, 2026	63.01	63.11	63.11	63.53	63.01	14
May 18, 2026	62.11	62.83	62.83	62.85	62.11	2
May 15, 2026	63.15	62.6	62.6	63.15	62.6	36
May 14, 2026	63.35	63.49	63.49	63.49	63.35	4
May 13, 2026	62.72	62.94	62.94	62.94	62.72	4
May 12, 2026	62.3	62.57	62.57	62.86	62.3	46
May 11, 2026	63.39	62.97	62.97	63.39	62.9	3
May 08, 2026	63.4	63.2	63.2	63.4	63.2	687
May 07, 2026	64.45	63.79	63.79	64.75	63.77	687
May 06, 2026	63.45	64.3	64.3	64.59	63.45	152
May 05, 2026	62.02	62.56	62.56	62.56	62.02	169
May 04, 2026	62.94	61.94	61.94	62.94	61.86	104
April 30, 2026	61.4	62.73	62.73	62.73	61.4	2
April 29, 2026	62.43	61.71	61.71	62.43	61.61	1
April 28, 2026	62.41	62.42	62.42	62.63	62.4	4
April 27, 2026	63.02	62.77	62.77	63.16	62.77	84
April 24, 2026	63.07	63	63	63.15	62.89	24
April 23, 2026	62.95	63.25	63.25	63.4	62.95	161
April 22, 2026	63.66	62.82	62.82	63.66	62.82	55
April 21, 2026	64.12	63.35	63.35	64.3	63.35	55
April 20, 2026	64.26	64.02	64.02	64.26	63.92	440
April 17, 2026	63.48	64.87	64.87	64.87	63.48	5
April 16, 2026	63.58	63.35	63.35	63.67	63.35	7
April 15, 2026	63.95	63.4	63.4	63.95	63.4	78
April 14, 2026	63.46	63.94	63.94	63.94	63.46	109
April 13, 2026	63.1	63.2	63.2	63.2	62.95	337
April 10, 2026	63.62	63.62	63.62	64.11	63.62	337
April 09, 2026	63.47	63.46	63.46	63.47	62.96	5
April 08, 2026	63.69	63.6	63.6	63.85	63.6	48
April 07, 2026	62.54	61.04	61.04	62.54	61.04	48
April 02, 2026	61.29	61.94	61.94	61.94	61.28	1
April 01, 2026	62.25	62.01	62.01	62.25	61.73	215
March 31, 2026	60.79	60.79	60.79	61.09	60.79	2
March 30, 2026	60.25	60.49	60.49	60.49	60.23	1
March 27, 2026	60.75	60.35	60.35	60.75	60.25	59
March 26, 2026	61.03	60.86	60.86	61.24	60.86	59
March 25, 2026	60.49	61.43	61.43	61.56	60.49	26
March 24, 2026	60.66	60.56	60.56	60.66	60.42	14
March 23, 2026	59.32	60.4	60.4	60.45	58.88	151
March 20, 2026	61.43	59.99	59.99	61.43	59.99	96
March 19, 2026	61.52	60.91	60.91	61.52	60.91	18
March 18, 2026	63.13	62.37	62.37	63.13	62.26	740
March 17, 2026	62.93	63.09	63.09	63.25	62.93	33
March 16, 2026	62.92	62.89	62.89	63	62.88	33
March 13, 2026	62.66	62.78	62.78	63.18	62.66	110
March 12, 2026	63.27	63.17	63.17	63.32	63.17	110
March 11, 2026	63.52	63.47	63.47	63.52	63.17	340
March 10, 2026	63.85	63.83	63.83	63.93	63.39	369
March 09, 2026	62.45	62.79	62.79	62.84	62.19	281
March 06, 2026	64.08	63.37	63.37	64.08	63.13	20