57.14
+0.03(+0.05%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 57.33 | 57.11 | 57.11 | 57.33 | 57 | 23 |
September 04, 2025 | 57.32 | 57.08 | 57.08 | 57.39 | 57.08 | 538 |
September 03, 2025 | 57.53 | 57.39 | 57.39 | 57.62 | 57.39 | 538 |
September 02, 2025 | 57.47 | 56.85 | 56.85 | 57.47 | 56.85 | 38 |
September 01, 2025 | 57.51 | 57.3 | 57.3 | 57.6 | 57.3 | 92 |
August 29, 2025 | 57.92 | 57.38 | 57.38 | 57.92 | 57.38 | 57 |
August 28, 2025 | 58.13 | 58.08 | 58.08 | 58.25 | 58.08 | 80 |
August 27, 2025 | 57.68 | 57.81 | 57.81 | 58.14 | 57.68 | 80 |
August 26, 2025 | 57.75 | 57.49 | 57.49 | 57.97 | 57.49 | 52 |
August 25, 2025 | 58.19 | 57.85 | 57.85 | 58.19 | 57.85 | 20 |
August 22, 2025 | 57.47 | 58.3 | 58.3 | 58.33 | 57.47 | 119 |
August 21, 2025 | 57.67 | 57.46 | 57.46 | 57.67 | 57.42 | 119 |
August 20, 2025 | 57.5 | 57.89 | 57.89 | 57.91 | 57.5 | 119 |
August 19, 2025 | 56.98 | 57.84 | 57.84 | 57.84 | 56.98 | 315 |
August 18, 2025 | 56.75 | 56.82 | 56.82 | 56.82 | 56.63 | 1 |
August 15, 2025 | 57.2 | 56.9 | 56.9 | 57.2 | 56.84 | 19 |
August 14, 2025 | 56.59 | 56.9 | 56.9 | 56.9 | 56.53 | 13 |
August 13, 2025 | 56.06 | 56.56 | 56.56 | 56.56 | 56.04 | 87 |
August 12, 2025 | 55.96 | 55.84 | 55.84 | 56.06 | 55.38 | 12 |
August 11, 2025 | 56.37 | 55.63 | 55.63 | 56.37 | 55.63 | 4 |
August 08, 2025 | 56.15 | 56.14 | 56.14 | 56.15 | 56.08 | 35 |
August 07, 2025 | 55.73 | 56.11 | 56.11 | 56.38 | 55.73 | 35 |
August 06, 2025 | 55.45 | 55.44 | 55.44 | 55.46 | 55.35 | 16 |
August 05, 2025 | 55.6 | 55.32 | 55.32 | 55.6 | 55.32 | 36 |
August 04, 2025 | 55.18 | 55.38 | 55.38 | 55.4 | 55.18 | 15 |
August 01, 2025 | 55.89 | 55.15 | 55.15 | 55.89 | 55.12 | 32 |
July 31, 2025 | 57.43 | 56.29 | 56.29 | 57.43 | 56.29 | 10 |
July 30, 2025 | 58 | 57.66 | 57.66 | 58 | 57.66 | 28 |
July 29, 2025 | 58.69 | 58.39 | 58.39 | 58.82 | 58.39 | 28 |
July 28, 2025 | 59.76 | 58.72 | 58.72 | 59.76 | 58.72 | 177 |
July 25, 2025 | 57.95 | 59.18 | 59.18 | 59.18 | 57.89 | 34 |
July 24, 2025 | 58.69 | 58.41 | 58.41 | 58.69 | 58.41 | 42 |
July 23, 2025 | 58.46 | 58.7 | 58.7 | 58.8 | 58.46 | 42 |
July 22, 2025 | 57.61 | 57.29 | 57.29 | 57.61 | 57.22 | 13 |
July 21, 2025 | 57.46 | 57.29 | 57.29 | 57.46 | 57.29 | 1 |
July 18, 2025 | 57.69 | 57.45 | 57.45 | 57.69 | 57.44 | 81 |
July 17, 2025 | 57.62 | 57.53 | 57.53 | 57.62 | 57.42 | 29 |
July 16, 2025 | 57.28 | 57.19 | 57.19 | 57.62 | 57.19 | 75 |
July 15, 2025 | 57.84 | 57.63 | 57.63 | 58.03 | 57.63 | 18 |
July 14, 2025 | 57.57 | 57.65 | 57.65 | 57.71 | 57.56 | 2 |
July 11, 2025 | 58.75 | 58.31 | 58.31 | 58.75 | 58.31 | 109 |
July 10, 2025 | 58.35 | 59.2 | 59.2 | 59.2 | 58.35 | 109 |
July 09, 2025 | 57.55 | 58.16 | 58.16 | 58.16 | 57.55 | 65 |
July 08, 2025 | 57.25 | 57.72 | 57.72 | 57.72 | 57.09 | 129 |
July 07, 2025 | 56.96 | 57.35 | 57.35 | 57.45 | 56.96 | 129 |
July 04, 2025 | 57.27 | 56.97 | 56.97 | 57.27 | 56.95 | 4 |
July 03, 2025 | 57.77 | 57.66 | 57.66 | 57.77 | 57.5 | 105 |
July 02, 2025 | 57.28 | 57.48 | 57.48 | 57.63 | 56.99 | 105 |
July 01, 2025 | 56.24 | 56.95 | 56.95 | 56.95 | 56.24 | 22 |
June 30, 2025 | 56.47 | 56.12 | 56.12 | 56.47 | 56.12 | 1 |
June 27, 2025 | 55.73 | 56.45 | 56.45 | 56.45 | 55.73 | 2 |
June 26, 2025 | 55.8 | 55.2 | 55.2 | 55.8 | 55.2 | 37 |
June 25, 2025 | 56.04 | 55.63 | 55.63 | 56.16 | 55.63 | 4 |
June 24, 2025 | 56.44 | 55.99 | 55.99 | 56.44 | 55.97 | 16 |
June 23, 2025 | 55.58 | 55.37 | 55.37 | 55.58 | 55.19 | 9 |
June 20, 2025 | 55.37 | 55.32 | 55.32 | 55.45 | 55.3 | 7 |
June 19, 2025 | 55.59 | 55.05 | 55.05 | 55.59 | 55.05 | 1 |
June 18, 2025 | 56.27 | 56.11 | 56.11 | 56.27 | 55.91 | 150 |
June 17, 2025 | 56.67 | 56.37 | 56.37 | 56.67 | 56.32 | 99 |
June 16, 2025 | 57.02 | 57.03 | 57.03 | 57.28 | 56.93 | 4 |