Xtrackers Stoxx European Market Leaders UCITS ETF Accum -1C- EUR (XZEC.DE) XETRA

62.47

+0.07(+0.11%)

Updated at December 05 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202562.3362.462.462.5462.3318
December 03, 202562.262.2662.2662.2662.17503
December 02, 202561.9961.9761.9762.3261.9716
December 01, 202561.78626262.0261.7870
November 28, 202561.7261.961.961.961.722
November 27, 202561.6961.6661.6661.7161.6616
November 26, 202561.3761.7861.7861.7861.3716
November 25, 202560.6761.0261.0261.0260.678
November 24, 202561.0360.5760.5761.0360.578
November 21, 202560.3160.6960.6960.6960.3150
November 20, 202561.3660.8260.8261.3660.826
November 19, 202560.5460.6160.6160.6760.542
November 18, 202560.9760.5660.5660.9760.4830
November 17, 202561.9161.4461.4461.9161.3930
November 14, 202561.8261.7361.7361.8261.2520
November 13, 202562.6562.0662.0662.6562.068
November 12, 202561.8262.3562.3562.3561.821
November 11, 202561.2761.8261.8261.8261.244
November 10, 202560.6260.7360.7360.7760.6280
November 07, 202560.7360.0560.0560.7360.0580
November 06, 202560.8460.3860.3860.8460.3815
November 05, 202560.3961.0361.0361.0360.3915
November 04, 202560.661.1161.1161.1160.612
November 03, 202561.461.2361.2361.5861.2360
October 31, 202561.5561.2361.2361.5561.23100
October 30, 202561.6461.6361.6361.6461.37100
October 29, 202561.8961.7261.7261.9461.6834
October 28, 202562.0261.8561.8562.0261.8545
October 27, 202562.2662.2162.2162.2662.02203
October 24, 202562.4262.1362.1362.4862.0258
October 23, 202562.2262.2762.2762.2762.11351
October 22, 202562.1762.1862.1862.5562.17325
October 21, 202562.1762.762.762.762.1775
October 20, 202562.1562.662.662.662.15366
October 17, 202561.46626262.161.29307
October 16, 202561.4461.9561.9561.9561.44870
October 15, 202561.161.1561.1561.1660.93870
October 14, 202560.1360.2960.2960.2960.1367
October 13, 202559.7560.5260.5260.5259.7567
October 10, 202561.0760.1460.1461.1860.141,401
October 09, 202561.461.0761.0761.4861.07627
October 08, 202561.5861.2961.2961.5861.19212
October 07, 202560.860.8360.8360.9660.66368
October 06, 202560.8860.7760.7760.8960.7131
October 03, 202560.7361.0161.0161.0660.7345
October 02, 202560.7760.6860.6860.7760.6827
October 01, 202559.260.1560.1560.1559.227
September 30, 202558.2958.8758.8758.8758.292,949
September 29, 202558.5358.3958.3958.6758.192,949
September 26, 202558.3158.558.558.558.1310
September 25, 202558.4257.957.958.4257.910
September 24, 202558.3258.1458.1458.3258.0310
September 23, 202558.0658.6258.6258.8658.06207
September 22, 202558.1957.8157.8158.1957.81174
September 19, 202558.5858.3858.3858.6858.38174
September 18, 202558.0558.6458.6458.8258.054
September 17, 202558.0158.1658.1658.1657.9126
September 16, 202558.4157.9357.9358.7157.9313
September 15, 20255858.258.258.2586
September 12, 202557.857.6357.6357.857.3510
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved