Xtrackers Stoxx European Market Leaders UCITS ETF Accum -1C- EUR (XZEC.DE) XETRA

60.05

-0.33(-0.55%)

Updated at November 07 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202560.7360.0560.0560.7360.0580
November 06, 202560.8460.3860.3860.8460.3815
November 05, 202560.3961.0361.0361.0360.3915
November 04, 202560.661.1161.1161.1160.612
November 03, 202561.461.2361.2361.5861.2360
October 31, 202561.5561.2361.2361.5561.23100
October 30, 202561.6461.6361.6361.6461.37100
October 29, 202561.8961.7261.7261.9461.6834
October 28, 202562.0261.8561.8562.0261.8545
October 27, 202562.2662.2162.2162.2662.02203
October 24, 202562.4262.1362.1362.4862.0258
October 23, 202562.2262.2762.2762.2762.11351
October 22, 202562.1762.1862.1862.5562.17325
October 21, 202562.1762.762.762.762.1775
October 20, 202562.1562.662.662.662.15366
October 17, 202561.46626262.161.29307
October 16, 202561.4461.9561.9561.9561.44870
October 15, 202561.161.1561.1561.1660.93870
October 14, 202560.1360.2960.2960.2960.1367
October 13, 202559.7560.5260.5260.5259.7567
October 10, 202561.0760.1460.1461.1860.141,401
October 09, 202561.461.0761.0761.4861.07627
October 08, 202561.5861.2961.2961.5861.19212
October 07, 202560.860.8360.8360.9660.66368
October 06, 202560.8860.7760.7760.8960.7131
October 03, 202560.7361.0161.0161.0660.7345
October 02, 202560.7760.6860.6860.7760.6827
October 01, 202559.260.1560.1560.1559.227
September 30, 202558.2958.8758.8758.8758.292,949
September 29, 202558.5358.3958.3958.6758.192,949
September 26, 202558.3158.558.558.558.1310
September 25, 202558.4257.957.958.4257.910
September 24, 202558.3258.1458.1458.3258.0310
September 23, 202558.0658.6258.6258.8658.06207
September 22, 202558.1957.8157.8158.1957.81174
September 19, 202558.5858.3858.3858.6858.38174
September 18, 202558.0558.6458.6458.8258.054
September 17, 202558.0158.1658.1658.1657.9126
September 16, 202558.4157.9357.9358.7157.9313
September 15, 20255858.258.258.2586
September 12, 202557.857.6357.6357.857.3510
September 11, 202557.4257.857.857.857.4251
September 10, 202557.457.2657.2657.4657.2151
September 09, 202557.4557.2257.2257.6857.222
September 08, 202557.857.3757.3757.857.14128
September 05, 202557.3357.1157.1157.335723
September 04, 202557.3257.0857.0857.3957.08538
September 03, 202557.5357.3957.3957.6257.39538
September 02, 202557.4756.8556.8557.4756.8538
September 01, 202557.5157.357.357.657.392
August 29, 202557.9257.3857.3857.9257.3857
August 28, 202558.1358.0858.0858.2558.0880
August 27, 202557.6857.8157.8158.1457.6880
August 26, 202557.7557.4957.4957.9757.4952
August 25, 202558.1957.8557.8558.1957.8520
August 22, 202557.4758.358.358.3357.47119
August 21, 202557.6757.4657.4657.6757.42119
August 20, 202557.557.8957.8957.9157.5119
August 19, 202556.9857.8457.8457.8456.98315
August 18, 202556.7556.8256.8256.8256.631
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved