Xtrackers Stoxx European Market Leaders UCITS ETF Accum -1C- EUR (XZEC.DE) XETRA

62.00

+0.05(+0.08%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202561.46626262.161.29307
October 16, 202561.4461.9561.9561.9561.44870
October 15, 202561.161.1561.1561.1660.93870
October 14, 202560.1360.2960.2960.2960.1367
October 13, 202559.7560.5260.5260.5259.7567
October 10, 202561.0760.1460.1461.1860.141,401
October 09, 202561.461.0761.0761.4861.07627
October 08, 202561.5861.2961.2961.5861.19212
October 07, 202560.860.8360.8360.9660.66368
October 06, 202560.8860.7760.7760.8960.7131
October 03, 202560.7361.0161.0161.0660.7345
October 02, 202560.7760.6860.6860.7760.6827
October 01, 202559.260.1560.1560.1559.227
September 30, 202558.2958.8758.8758.8758.292,949
September 29, 202558.5358.3958.3958.6758.192,949
September 26, 202558.3158.558.558.558.1310
September 25, 202558.4257.957.958.4257.910
September 24, 202558.3258.1458.1458.3258.0310
September 23, 202558.0658.6258.6258.8658.06207
September 22, 202558.1957.8157.8158.1957.81174
September 19, 202558.5858.3858.3858.6858.38174
September 18, 202558.0558.6458.6458.8258.054
September 17, 202558.0158.1658.1658.1657.9126
September 16, 202558.4157.9357.9358.7157.9313
September 15, 20255858.258.258.2586
September 12, 202557.857.6357.6357.857.3510
September 11, 202557.4257.857.857.857.4251
September 10, 202557.457.2657.2657.4657.2151
September 09, 202557.4557.2257.2257.6857.222
September 08, 202557.857.3757.3757.857.14128
September 05, 202557.3357.1157.1157.335723
September 04, 202557.3257.0857.0857.3957.08538
September 03, 202557.5357.3957.3957.6257.39538
September 02, 202557.4756.8556.8557.4756.8538
September 01, 202557.5157.357.357.657.392
August 29, 202557.9257.3857.3857.9257.3857
August 28, 202558.1358.0858.0858.2558.0880
August 27, 202557.6857.8157.8158.1457.6880
August 26, 202557.7557.4957.4957.9757.4952
August 25, 202558.1957.8557.8558.1957.8520
August 22, 202557.4758.358.358.3357.47119
August 21, 202557.6757.4657.4657.6757.42119
August 20, 202557.557.8957.8957.9157.5119
August 19, 202556.9857.8457.8457.8456.98315
August 18, 202556.7556.8256.8256.8256.631
August 15, 202557.256.956.957.256.8419
August 14, 202556.5956.956.956.956.5313
August 13, 202556.0656.5656.5656.5656.0487
August 12, 202555.9655.8455.8456.0655.3812
August 11, 202556.3755.6355.6356.3755.634
August 08, 202556.1556.1456.1456.1556.0835
August 07, 202555.7356.1156.1156.3855.7335
August 06, 202555.4555.4455.4455.4655.3516
August 05, 202555.655.3255.3255.655.3236
August 04, 202555.1855.3855.3855.455.1815
August 01, 202555.8955.1555.1555.8955.1232
July 31, 202557.4356.2956.2957.4356.2910
July 30, 20255857.6657.665857.6628
July 29, 202558.6958.3958.3958.8258.3928
July 28, 202559.7658.7258.7259.7658.72177
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved