Xtrackers Stoxx European Market Leaders UCITS ETF 1C (XZEC.DE) XETRA

Currency In EUR

XZEC.DE Historical Return

If you invested €1000 in Xtrackers Stoxx European Market Leaders UCITS ETF Accum -1C- EUR (XZEC.DE) since IPO date, it would be worth €1,038.86 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,068.04, while €1000 invested 1 year ago would be worth €1,105.36. This corresponds to total returns of 3.89%, 6.8%, 10.54%, respectively, with annualized returns of 0.74%, 1.33%, 10.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XZEC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	64.21	63.72	63.72	64.21	63.72	125
September 09, 2026	64.89	64.24	64.24	64.89	64.24	125
September 08, 2026	65.43	65.43	65.43	65.6	65.37	218
September 07, 2026	65.64	65.82	65.82	65.89	65.56	693
September 04, 2026	65.78	65.94	65.94	65.96	65.78	121
September 03, 2026	66	65.85	65.85	66.03	65.79	74
September 02, 2026	66.15	65.9	65.9	66.15	65.77	35
September 01, 2026	66.66	66.25	66.25	66.66	66.25	35
August 31, 2026	67.21	66.62	66.62	67.21	66.62	129
August 28, 2026	67.32	67.32	67.32	67.32	67.29	20
August 27, 2026	67.39	66.9	66.9	67.39	66.86	19
August 26, 2026	67.7	67.62	67.62	67.91	67.62	5
August 25, 2026	67.6	67.71	67.71	67.73	67.6	14
August 24, 2026	67.54	67.49	67.49	67.54	67.49	1
August 21, 2026	67.07	67.67	67.67	67.67	67.07	765
August 20, 2026	67.51	67.17	67.17	67.51	67.11	17
August 19, 2026	66.98	67.46	67.46	67.61	66.98	897
August 18, 2026	67.01	67.06	67.06	67.19	66.93	15
August 17, 2026	67.59	67.15	67.15	67.59	67.15	116
August 14, 2026	68.24	67.5	67.5	68.24	67.5	165
August 13, 2026	68.06	67.99	67.99	68.21	67.99	789
August 12, 2026	68.55	68	68	68.55	68	1
August 11, 2026	68.89	68.73	68.73	68.98	68.73	27
August 10, 2026	68.93	68.79	68.79	68.93	68.78	27
August 07, 2026	68.75	68.75	68.75	69.02	68.75	27
August 06, 2026	68.67	68.4	68.4	68.67	68.4	1
August 05, 2026	68.33	68.12	68.12	68.33	68.1	97
August 04, 2026	67.94	68.14	68.14	68.14	67.9	23
August 03, 2026	67.65	67.64	67.64	67.91	67.64	83
July 31, 2026	67.55	66.98	66.98	67.74	66.98	300
July 30, 2026	67.24	67.14	67.14	67.41	67.14	3
July 29, 2026	67.54	67.04	67.04	67.54	67.04	323
July 28, 2026	66.88	67.44	67.44	67.46	66.82	1
July 27, 2026	66.96	66.59	66.59	67.18	66.59	191
July 24, 2026	65.49	66.31	66.31	66.31	65.49	88
July 23, 2026	65.69	65.54	65.54	65.69	65.52	26
July 22, 2026	65.98	66.39	66.39	66.51	65.98	1
July 21, 2026	66.25	66.29	66.29	66.29	66.17	213
July 20, 2026	66.32	66.32	66.32	66.58	66.23	15
July 17, 2026	66.54	66.58	66.58	66.58	66.39	31
July 16, 2026	66.51	66.75	66.75	66.75	66.05	23
July 15, 2026	66.29	66.59	66.59	66.63	66.04	60
July 14, 2026	65.83	65.96	65.96	65.96	65.69	433
July 13, 2026	66.09	66.5	66.5	66.5	66.09	433
July 10, 2026	66.58	66.44	66.44	66.58	66.41	47
July 09, 2026	66.29	66.5	66.5	66.5	66.16	48
July 08, 2026	66.66	66.01	66.01	66.71	66.01	180
July 07, 2026	67.56	67.27	67.27	67.56	67.27	11
July 06, 2026	67.99	67.25	67.25	68.27	67.25	60
July 03, 2026	67.68	67.98	67.98	67.98	67.54	64
July 02, 2026	66.57	67.62	67.62	67.72	66.57	6
July 01, 2026	66.83	66.55	66.55	66.83	66.42	180
June 30, 2026	67.02	66.86	66.86	67.17	66.56	84
June 29, 2026	66.71	66.66	66.66	66.71	66.58	84
June 26, 2026	66.93	66.76	66.76	66.93	66.49	67
June 25, 2026	66.53	67	67	67.15	66.53	67
June 24, 2026	65.92	66.54	66.54	66.54	65.92	68
June 23, 2026	65.59	65.72	65.72	65.94	65.59	51
June 22, 2026	65.88	65.95	65.95	65.95	65.62	4
June 19, 2026	66.46	65.99	65.99	66.46	65.99	11