Xtrackers Stoxx European Market Leaders UCITS ETF 1C (XZEC.DE) XETRA

Currency In EUR

XZEC.DE Historical Return

If you invested €1000 in Xtrackers Stoxx European Market Leaders UCITS ETF Accum -1C- EUR (XZEC.DE) since IPO date, it would be worth €1,089.11 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,090.7, while €1000 invested 1 year ago would be worth €1,209.46. This corresponds to total returns of 8.91%, 9.07%, 20.95%, respectively, with annualized returns of 1.69%, 1.75%, 20.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XZEC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	67.55	66.98	66.98	67.74	66.98	300
July 30, 2026	67.24	67.14	67.14	67.41	67.14	3
July 29, 2026	67.54	67.04	67.04	67.54	67.04	323
July 28, 2026	66.88	67.44	67.44	67.46	66.82	1
July 27, 2026	66.96	66.59	66.59	67.18	66.59	191
July 24, 2026	65.49	66.31	66.31	66.31	65.49	88
July 23, 2026	65.69	65.54	65.54	65.69	65.52	26
July 22, 2026	65.98	66.39	66.39	66.51	65.98	1
July 21, 2026	66.25	66.29	66.29	66.29	66.17	213
July 20, 2026	66.32	66.32	66.32	66.58	66.23	15
July 17, 2026	66.54	66.58	66.58	66.58	66.39	31
July 16, 2026	66.51	66.75	66.75	66.75	66.05	23
July 15, 2026	66.29	66.59	66.59	66.63	66.04	60
July 14, 2026	65.83	65.96	65.96	65.96	65.69	433
July 13, 2026	66.09	66.5	66.5	66.5	66.09	433
July 10, 2026	66.58	66.44	66.44	66.58	66.41	47
July 09, 2026	66.29	66.5	66.5	66.5	66.16	48
July 08, 2026	66.66	66.01	66.01	66.71	66.01	180
July 07, 2026	67.56	67.27	67.27	67.56	67.27	11
July 06, 2026	67.99	67.25	67.25	68.27	67.25	60
July 03, 2026	67.68	67.98	67.98	67.98	67.54	64
July 02, 2026	66.57	67.62	67.62	67.72	66.57	6
July 01, 2026	66.83	66.55	66.55	66.83	66.42	180
June 30, 2026	67.02	66.86	66.86	67.17	66.56	84
June 29, 2026	66.71	66.66	66.66	66.71	66.58	84
June 26, 2026	66.93	66.76	66.76	66.93	66.49	67
June 25, 2026	66.53	67	67	67.15	66.53	67
June 24, 2026	65.92	66.54	66.54	66.54	65.92	68
June 23, 2026	65.59	65.72	65.72	65.94	65.59	51
June 22, 2026	65.88	65.95	65.95	65.95	65.62	4
June 19, 2026	66.46	65.99	65.99	66.46	65.99	11
June 18, 2026	66.49	66.33	66.33	66.49	66.15	9
June 17, 2026	66.3	66.46	66.46	66.75	66.3	159
June 16, 2026	66.31	66.3	66.3	66.38	66.3	159
June 15, 2026	67.27	66.17	66.17	67.27	66.17	25
June 12, 2026	65.78	66.06	66.06	66.06	65.78	186
June 11, 2026	64.55	65.02	65.02	65.31	64.55	10
June 10, 2026	64.51	64.66	64.66	64.85	64.05	22
June 09, 2026	64.37	64.59	64.59	65.14	64.37	43
June 08, 2026	64.95	64.48	64.48	64.95	64.48	66
June 05, 2026	64.99	64.89	64.89	65.35	64.89	1
June 04, 2026	64.25	64.93	64.93	64.93	64.25	3
June 03, 2026	64.43	64.06	64.06	64.56	64.06	2
June 02, 2026	64.7	64.41	64.41	64.87	64.41	2
June 01, 2026	64.88	64.28	64.28	64.88	64.09	88
May 29, 2026	65.05	64.87	64.87	65.37	64.87	92
May 28, 2026	64.84	64.86	64.86	65.27	64.68	96
May 27, 2026	64.72	65.08	65.08	65.14	64.72	96
May 26, 2026	65.02	64.53	64.53	65.02	64.53	4
May 25, 2026	65.23	65.36	65.36	65.36	65.18	4
May 22, 2026	64.24	64.3	64.3	64.32	64.14	41
May 21, 2026	63.8	63.84	63.84	63.84	63.65	50
May 20, 2026	62.74	63.88	63.88	63.88	62.74	50
May 19, 2026	63.01	63.11	63.11	63.53	63.01	14
May 18, 2026	62.11	62.83	62.83	62.85	62.11	2
May 15, 2026	63.15	62.6	62.6	63.15	62.6	36
May 14, 2026	63.35	63.49	63.49	63.49	63.35	4
May 13, 2026	62.72	62.94	62.94	62.94	62.72	4
May 12, 2026	62.3	62.57	62.57	62.86	62.3	46
May 11, 2026	63.39	62.97	62.97	63.39	62.9	3