Xtrackers Stoxx European Market Leaders UCITS ETF Accum -1C- EUR (XZEC.DE) XETRA

Currency In EUR

XZEC.DE Historical Return

If you invested €1000 in Xtrackers Stoxx European Market Leaders UCITS ETF Accum -1C- EUR (XZEC.DE) since IPO date, it would be worth €1,120.65 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,092.58, while €1000 invested 1 year ago would be worth €1,110.54. This corresponds to total returns of 12.07%, 9.26%, 11.05%, respectively, with annualized returns of 2.14%, 1.79%, 11.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XZEC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	69.3	68.92	68.92	69.3	68.92	94
November 11, 2026	68.63	68.71	68.71	68.71	68.42	94
November 10, 2026	68.99	68.45	68.45	68.99	68.45	20
November 09, 2026	67.92	68.38	68.38	68.49	67.92	37
November 06, 2026	67.13	67.83	67.83	67.83	66.85	81
November 05, 2026	68.98	68.43	68.43	68.98	68.27	328
November 04, 2026	67.06	68.39	68.39	68.5	67.06	3
November 03, 2026	67.14	66.94	66.94	67.14	66.94	20
November 02, 2026	66.61	67.28	67.28	67.33	66.61	29
October 30, 2026	66.76	67.01	67.01	67.2	66.6	2,830
October 29, 2026	66.11	66.39	66.39	66.65	66.11	133
October 28, 2026	66.37	66.24	66.24	66.37	66.13	374
October 27, 2026	66.09	66.53	66.53	66.53	66.09	374
October 26, 2026	65.85	66.04	66.04	66.14	65.85	374
October 23, 2026	66.03	65.64	65.64	66.03	65.45	7
October 22, 2026	65.8	66.17	66.17	66.17	65.78	3
October 21, 2026	65.61	66.17	66.17	66.17	65.61	3
October 20, 2026	64.99	65.32	65.32	65.32	64.99	3
October 19, 2026	65.15	65.22	65.22	65.22	64.98	16
October 16, 2026	65.5	65.59	65.59	65.69	65.5	124
October 15, 2026	64.72	65.43	65.43	65.43	64.72	439
October 14, 2026	64.23	64.73	64.73	64.73	64.23	17
October 13, 2026	64.46	63.91	63.91	64.46	63.91	17
October 12, 2026	63.96	64.13	64.13	64.13	63.96	414
October 09, 2026	63.63	63.8	63.8	63.87	63.63	98
October 08, 2026	63.19	63.01	63.01	63.19	63.01	123
October 07, 2026	63.59	63.75	63.75	63.75	63.5	218
October 06, 2026	63.84	63.74	63.74	63.91	63.52	100
October 05, 2026	63.44	63.41	63.41	63.72	63.35	122
October 02, 2026	63.43	63.61	63.61	64.01	63.43	56
October 01, 2026	63.62	63.44	63.44	63.65	63.44	5
September 30, 2026	64.31	63.98	63.98	64.32	63.98	43
September 29, 2026	64.33	64.14	64.14	64.64	64.14	67
September 28, 2026	64.38	64.2	64.2	64.52	64.14	176
September 25, 2026	64.43	64.12	64.12	64.43	64.12	1
September 24, 2026	64.37	64.09	64.09	64.37	64.09	20
September 23, 2026	64.88	64.42	64.42	64.88	64.42	1,057
September 22, 2026	64.42	64.67	64.67	64.67	64.31	55
September 21, 2026	63.99	64.3	64.3	64.3	63.99	41
September 18, 2026	64.3	63.72	63.72	64.3	63.72	161
September 17, 2026	64.36	64.48	64.48	64.56	64.21	53
September 16, 2026	63.68	64.07	64.07	64.15	63.68	29
September 15, 2026	63.91	63.68	63.68	63.91	63.68	111
September 11, 2026	63.8	63.89	63.89	64.17	63.8	52
September 10, 2026	64.21	63.72	63.72	64.21	63.72	125
September 09, 2026	64.89	64.24	64.24	64.89	64.24	125
September 08, 2026	65.43	65.43	65.43	65.6	65.37	218
September 07, 2026	65.64	65.82	65.82	65.89	65.56	693
September 04, 2026	65.78	65.94	65.94	65.96	65.78	121
September 03, 2026	66	65.85	65.85	66.03	65.79	74
September 02, 2026	66.15	65.9	65.9	66.15	65.77	35
September 01, 2026	66.66	66.25	66.25	66.66	66.25	35
August 31, 2026	67.21	66.62	66.62	67.21	66.62	129
August 28, 2026	67.32	67.32	67.32	67.32	67.29	20
August 27, 2026	67.39	66.9	66.9	67.39	66.86	19
August 26, 2026	67.7	67.62	67.62	67.91	67.62	5
August 25, 2026	67.6	67.71	67.71	67.73	67.6	14
August 24, 2026	67.54	67.49	67.49	67.54	67.49	1
August 21, 2026	67.07	67.67	67.67	67.67	67.07	765
August 20, 2026	67.51	67.17	67.17	67.51	67.11	17