Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C (XZEM.DE) XETRA

Currency In EUR

XZEM.DE Historical Return

If you invested €1000 in Xtrackers MSCI Emerging Markets ESG UCITS ETF (XZEM.DE) since IPO date, it would be worth €1,266.65 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,147.89, while €1000 invested 1 year ago would be worth €1,042.77. This corresponds to total returns of 26.67%, 14.79%, 4.28%, respectively, with annualized returns of 3.4%, 2.8%, 4.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XZEM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	55.69	55.61	55.61	56.06	55.43	19,810
November 09, 2026	54.46	55.49	55.49	55.76	54.43	19,771
November 06, 2026	54.15	55.1	55.1	55.1	54.15	17,118
November 05, 2026	55.88	54.23	54.23	55.97	53.63	39,125
November 04, 2026	55.65	56.13	56.13	56.51	55.65	33,732
November 03, 2026	55.31	55.59	55.59	56.06	55.31	5,183
November 02, 2026	56.13	56.15	56.15	56.4	56.03	4,716
October 30, 2026	55.84	55.42	55.42	55.85	55.41	12,156
October 29, 2026	56.62	56.81	56.81	57.07	56.62	3,450
October 28, 2026	57.26	57.25	57.25	57.37	57.08	29,987
October 27, 2026	56.19	56.74	56.74	56.84	56.06	15,604
October 26, 2026	55.32	56.08	56.08	56.11	55.19	26,638
October 23, 2026	55.8	56	56	56	55.59	16,475
October 22, 2026	55.52	55.63	55.63	56.04	55.47	3,105
October 21, 2026	57	57.08	57.08	57.16	56.88	4,285
October 20, 2026	56.76	57	57	57	56.38	6,538
October 19, 2026	57.5	57.52	57.52	57.6	57.2	36,709
October 16, 2026	57.41	57.07	57.07	57.41	56.96	13,633
October 15, 2026	57.24	57.77	57.77	57.78	56.95	21,116
October 14, 2026	59.11	58.77	58.77	59.17	58.77	8,779
October 13, 2026	59.09	59.32	59.32	59.42	59.06	9,197
October 12, 2026	60.34	60.14	60.14	60.49	60.03	4,945
October 09, 2026	60.32	60.39	60.39	60.58	60.26	7,566
October 08, 2026	60.19	59.93	59.93	60.26	59.92	14,009
October 07, 2026	61.25	61.02	61.02	61.36	60.71	12,648
October 06, 2026	61.93	61.73	61.73	62.02	61.69	34,752
October 05, 2026	61.67	62.18	62.18	62.18	61.61	24,927
October 02, 2026	60.41	60.72	60.72	60.99	60.39	9,015
October 01, 2026	60.38	59.96	59.96	60.38	59.72	10,185
September 30, 2026	60.08	59.79	59.79	60.31	59.74	3,269
September 29, 2026	59.79	60.06	60.06	60.29	59.79	25,077
September 28, 2026	60.02	59.73	59.73	60.05	59.6	15,622
September 25, 2026	60.17	60.23	60.23	60.34	59.97	19,019
September 24, 2026	60.11	59.78	59.78	60.16	59.75	31,003
September 23, 2026	60.72	60.43	60.43	60.78	60.31	24,569
September 22, 2026	60.52	61.08	61.08	61.24	60.47	7,457
September 21, 2026	60.25	60.69	60.69	60.69	60.19	15,542
September 18, 2026	59.57	59.16	59.16	59.58	59.16	10,627
September 17, 2026	58.74	59.3	59.3	59.3	58.74	11,016
September 16, 2026	58.56	58.6	58.6	58.6	58.32	1,480
September 15, 2026	58.11	57.93	57.93	58.27	57.87	22,582
September 11, 2026	58.88	59.3	59.3	59.37	58.8	11,949
September 10, 2026	59.19	58.66	58.66	59.3	58.37	12,254
September 09, 2026	59.78	59.7	59.7	59.9	59.4	14,893
September 08, 2026	59.87	59.89	59.89	59.98	59.33	3,240
September 07, 2026	59.93	59.73	59.73	59.93	59.54	8,714
September 04, 2026	58.74	59.39	59.39	59.43	58.74	9,881
September 03, 2026	57.96	58.32	58.32	58.32	57.85	7,073
September 02, 2026	58.02	58.32	58.32	58.32	57.67	8,535
September 01, 2026	58.96	58.87	58.87	58.97	58.22	15,157
August 31, 2026	58.84	58.44	58.44	58.84	58.36	21,528
August 28, 2026	58.83	59.07	59.07	59.08	58.72	12,859
August 27, 2026	58.74	58.6	58.6	58.89	58.37	29,880
August 26, 2026	58.43	58.41	58.41	58.53	58.31	7,446
August 25, 2026	57.95	58.29	58.29	58.29	57.68	7,878
August 24, 2026	57.65	57.39	57.39	57.83	57.24	23,424
August 21, 2026	58.33	58.44	58.44	58.55	58.22	18,340
August 20, 2026	57.96	57.62	57.62	57.96	57	48,833
August 19, 2026	57.34	57.62	57.62	57.98	57.34	12,806
August 18, 2026	58.11	57.27	57.27	58.13	57.09	4,767