Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C (XZEM.DE) XETRA

Currency In EUR

XZEM.DE Historical Return

If you invested €1000 in Xtrackers MSCI Emerging Markets ESG UCITS ETF (XZEM.DE) since IPO date, it would be worth €1,331.26 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,314.05, while €1000 invested 1 year ago would be worth €1,110.16. This corresponds to total returns of 33.13%, 31.4%, 11.02%, respectively, with annualized returns of 4.19%, 5.62%, 11.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XZEM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	60.38	59.96	59.96	60.38	59.72	10,185
September 30, 2026	60.08	59.79	59.79	60.31	59.74	3,269
September 29, 2026	59.79	60.06	60.06	60.29	59.79	25,077
September 28, 2026	60.02	59.73	59.73	60.05	59.6	15,622
September 25, 2026	60.17	60.23	60.23	60.34	59.97	19,019
September 24, 2026	60.11	59.78	59.78	60.16	59.75	31,003
September 23, 2026	60.72	60.43	60.43	60.78	60.31	24,569
September 22, 2026	60.52	61.08	61.08	61.24	60.47	7,457
September 21, 2026	60.25	60.69	60.69	60.69	60.19	15,542
September 18, 2026	59.57	59.16	59.16	59.58	59.16	10,627
September 17, 2026	58.74	59.3	59.3	59.3	58.74	11,016
September 16, 2026	58.56	58.6	58.6	58.6	58.32	1,480
September 15, 2026	58.11	57.93	57.93	58.27	57.87	22,582
September 11, 2026	58.88	59.3	59.3	59.37	58.8	11,949
September 10, 2026	59.19	58.66	58.66	59.3	58.37	12,254
September 09, 2026	59.78	59.7	59.7	59.9	59.4	14,893
September 08, 2026	59.87	59.89	59.89	59.98	59.33	3,240
September 07, 2026	59.93	59.73	59.73	59.93	59.54	8,714
September 04, 2026	58.74	59.39	59.39	59.43	58.74	9,881
September 03, 2026	57.96	58.32	58.32	58.32	57.85	7,073
September 02, 2026	58.02	58.32	58.32	58.32	57.67	8,535
September 01, 2026	58.96	58.87	58.87	58.97	58.22	15,157
August 31, 2026	58.84	58.44	58.44	58.84	58.36	21,528
August 28, 2026	58.83	59.07	59.07	59.08	58.72	12,859
August 27, 2026	58.74	58.6	58.6	58.89	58.37	29,880
August 26, 2026	58.43	58.41	58.41	58.53	58.31	7,446
August 25, 2026	57.95	58.29	58.29	58.29	57.68	7,878
August 24, 2026	57.65	57.39	57.39	57.83	57.24	23,424
August 21, 2026	58.33	58.44	58.44	58.55	58.22	18,340
August 20, 2026	57.96	57.62	57.62	57.96	57	48,833
August 19, 2026	57.34	57.62	57.62	57.98	57.34	12,806
August 18, 2026	58.11	57.27	57.27	58.13	57.09	4,767
August 17, 2026	58.71	59.12	59.12	59.12	58.57	15,988
August 14, 2026	58.42	58.24	58.24	58.59	58.12	1,939
August 13, 2026	58.39	58.62	58.62	58.76	58.19	7,275
August 12, 2026	57.96	58.05	58.05	58.37	57.94	5,564
August 11, 2026	57.69	57.69	57.69	57.98	57.58	3,521
August 10, 2026	57.96	57.87	57.87	57.98	57.67	12,228
August 07, 2026	57.72	58.29	58.29	58.35	57.72	9,234
August 06, 2026	57.63	58.15	58.15	58.23	57.48	16,626
August 05, 2026	59	58.74	58.74	59	58.47	8,662
August 04, 2026	57.71	58.47	58.47	58.54	57.43	15,655
August 03, 2026	57.66	57.41	57.41	57.73	56.56	11,185
July 31, 2026	58.23	57.24	57.24	58.27	56.96	25,072
July 30, 2026	55.04	56.21	56.21	56.45	54.76	50,123
July 29, 2026	55.78	55.55	55.55	56.05	55.26	22,725
July 28, 2026	56.32	56.48	56.48	56.48	55.88	33,830
July 27, 2026	58	56.63	56.63	58.1	56.63	20,185
July 24, 2026	57.48	57.57	57.57	57.75	57	3,336
July 23, 2026	58.67	57.73	57.73	58.83	57.73	27,049
July 22, 2026	57.99	58.56	58.56	58.56	57.7	2,231
July 21, 2026	58.66	58.92	58.92	58.92	58.5	8,699
July 20, 2026	57.5	58.01	58.01	58.32	57.47	9,776
July 17, 2026	56.51	57.09	57.09	57.17	56	19,074
July 16, 2026	58.8	58.21	58.21	58.83	57.89	37,049
July 15, 2026	59.92	59.07	59.07	59.92	59	10,966
July 14, 2026	58.49	58.94	58.94	59.03	58.23	11,341
July 13, 2026	58.58	58.64	58.64	58.77	58.4	8,499
July 10, 2026	60.08	60.31	60.31	60.31	59.75	12,770
July 09, 2026	59.35	60.37	60.37	60.37	59.35	6,024