Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C (XZEM.DE) XETRA

61.76

+1.19(+1.96%)

Updated at June 02 05:36PM

Currency In EUR

XZEM.DE Historical Return

If you invested €1000 in Xtrackers MSCI Emerging Markets ESG UCITS ETF (XZEM.DE) since IPO date, it would be worth €1,371.23 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,207.9, while €1000 invested 1 year ago would be worth €1,334.2. This corresponds to total returns of 37.12%, 20.79%, 33.42%, respectively, with annualized returns of 4.87%, 3.85%, 33.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XZEM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	61.41	61.76	61.76	61.76	61.15	32,792
June 01, 2026	60.43	60.57	60.57	60.57	59.93	34,704
May 29, 2026	60.05	59.48	59.48	60.06	59.48	21,437
May 28, 2026	59.31	59.64	59.64	59.64	58.89	26,505
May 27, 2026	59.58	59.56	59.56	60.02	59.44	29,123
May 26, 2026	59.3	59.56	59.56	59.74	59.18	48,748
May 25, 2026	59	59.4	59.4	59.58	59	35,049
May 22, 2026	58.77	58.58	58.58	58.77	58.13	6,755
May 21, 2026	58.11	58.08	58.08	58.35	57.96	1,843
May 20, 2026	57.84	58.34	58.34	58.54	57.79	14,650
May 19, 2026	58.18	57.8	57.8	58.31	57.7	18,173
May 18, 2026	58.39	58.38	58.38	58.74	58.1	19,830
May 15, 2026	59.22	58.92	58.92	59.22	58.54	20,874
May 14, 2026	59.5	60.05	60.05	60.05	59.38	5,382
May 13, 2026	59.15	59.62	59.62	59.68	58.67	39,780
May 12, 2026	58.98	58.33	58.33	58.98	58.02	9,527
May 11, 2026	59.51	59.72	59.72	59.72	59.37	4,636
May 08, 2026	60.1	60.15	60.15	60.21	59.75	12,424
May 07, 2026	60.68	60.36	60.36	60.73	60.15	13,543
May 06, 2026	59.14	60.32	60.32	60.32	59.14	17,778
May 05, 2026	58.5	59.06	59.06	59.09	58.5	10,949
May 04, 2026	59.13	58.45	58.45	59.36	58.34	58,659
April 30, 2026	57.75	58.23	58.23	58.23	57.63	61,501
April 29, 2026	58.36	58.03	58.03	58.38	57.91	4,344
April 28, 2026	58.16	57.81	57.81	58.23	57.65	1,744
April 27, 2026	58.7	58.36	58.36	58.79	58.36	18,342
April 24, 2026	58.51	58.67	58.67	58.77	58.22	15,978
April 23, 2026	57.87	57.85	57.85	58.06	57.62	55,912
April 22, 2026	58.16	58.29	58.29	58.35	57.89	7,070
April 21, 2026	58.64	58.23	58.23	58.77	58.21	13,073
April 20, 2026	58.54	58.59	58.59	58.67	58.3	25,469
April 17, 2026	57.91	59.27	59.27	59.36	57.91	25,336
April 16, 2026	58.35	58.31	58.31	58.5	57.95	138,536
April 15, 2026	57.64	57.73	57.73	57.78	57.45	3,690
April 14, 2026	57.03	57.46	57.46	57.46	56.95	2,305
April 13, 2026	56.28	56.57	56.57	56.57	56.21	10,581
April 10, 2026	56.77	56.89	56.89	57.04	56.77	20,431
April 09, 2026	56.5	56.43	56.43	56.51	56.04	9,630
April 08, 2026	56.65	56.72	56.72	57.11	56.52	11,056
April 07, 2026	54.58	54.11	54.11	54.81	53.98	25,584
April 02, 2026	53.83	54.3	54.3	54.33	53.5	5,993
April 01, 2026	55.06	55.03	55.03	55.06	54.4	11,011
March 31, 2026	53.22	53.7	53.7	53.7	52.89	95,820
March 30, 2026	53.44	53.76	53.76	53.76	53.17	16,634
March 27, 2026	54.12	53.42	53.42	54.12	53.29	26,408
March 26, 2026	54.53	54.12	54.12	54.53	53.95	3,812
March 25, 2026	55.08	55.29	55.29	55.31	54.85	17,458
March 24, 2026	54.49	54.15	54.15	54.49	53.75	12,960
March 23, 2026	52.99	54.07	54.07	55	52.66	24,163
March 20, 2026	54.78	53.54	53.54	54.81	53.54	9,371
March 19, 2026	55.39	54.54	54.54	55.39	54.2	8,463
March 18, 2026	57.17	55.93	55.93	57.2	55.87	6,932
March 17, 2026	56.52	56.65	56.65	56.83	56.39	21,034
March 16, 2026	56.33	56.81	56.81	56.81	55.94	12,286
March 13, 2026	55.64	55.83	55.83	56.26	55.44	3,792
March 12, 2026	56.49	55.53	55.53	56.49	55.31	3,555
March 11, 2026	56.67	56.53	56.53	56.74	56.3	2,051
March 10, 2026	56.36	57.02	57.02	57.02	55.95	11,444
March 09, 2026	54.77	55.47	55.47	55.47	54.6	13,428
March 06, 2026	55.99	55.25	55.25	56.22	54.68	10,274