62.56
+0.33(+0.53%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 62.39 | 62.56 | 62.56 | 62.59 | 62.39 | 282 |
| December 23, 2025 | 62.25 | 62.23 | 62.23 | 62.25 | 62.12 | 385 |
| December 22, 2025 | 61.97 | 62.07 | 62.07 | 62.08 | 61.88 | 5,641 |
| December 19, 2025 | 61.31 | 61.97 | 61.97 | 62.13 | 61.31 | 8,316 |
| December 18, 2025 | 61 | 61.42 | 61.42 | 61.42 | 60.64 | 163 |
| December 17, 2025 | 61.76 | 60.78 | 60.78 | 61.76 | 60.78 | 481 |
| December 16, 2025 | 61.03 | 60.92 | 60.92 | 61.18 | 60.88 | 4,304 |
| December 15, 2025 | 61.71 | 61.83 | 61.83 | 61.99 | 61.66 | 6,327 |
| December 12, 2025 | 62.46 | 61.58 | 61.58 | 62.58 | 61.56 | 12,732 |
| December 11, 2025 | 62.01 | 62.25 | 62.25 | 62.38 | 62.01 | 56,962 |
| December 10, 2025 | 62.07 | 62.39 | 62.39 | 62.39 | 62.07 | 16,337 |
| December 09, 2025 | 62.21 | 62.04 | 62.04 | 62.22 | 61.95 | 35,365 |
| December 08, 2025 | 63.3 | 62.5 | 62.5 | 63.3 | 62.47 | 348 |
| December 05, 2025 | 62.96 | 62.77 | 62.77 | 62.98 | 62.77 | 9,021 |
| December 04, 2025 | 62.34 | 62.26 | 62.26 | 62.34 | 62.23 | 5 |
| December 03, 2025 | 62.02 | 62.05 | 62.05 | 62.74 | 61.99 | 245 |
| December 02, 2025 | 62.04 | 61.9 | 61.9 | 62.18 | 61.87 | 7,717 |
| December 01, 2025 | 61.97 | 62.17 | 62.17 | 62.17 | 60.96 | 767 |
| November 28, 2025 | 62.53 | 62.05 | 62.05 | 62.53 | 61.59 | 543 |
| November 27, 2025 | 61.94 | 61.85 | 61.85 | 61.94 | 61.85 | 860 |
| November 26, 2025 | 61.87 | 62.2 | 62.2 | 62.2 | 61.87 | 1,407 |
| November 25, 2025 | 61.51 | 61.41 | 61.41 | 61.52 | 61.2 | 1,208 |
| November 24, 2025 | 60.22 | 61.39 | 61.39 | 61.39 | 60.22 | 19 |
| November 21, 2025 | 60.26 | 60.45 | 60.45 | 60.58 | 60 | 4,067 |
| November 20, 2025 | 62.2 | 61.79 | 61.79 | 62.4 | 61.79 | 405 |
| November 19, 2025 | 61.63 | 61.52 | 61.52 | 61.95 | 61.51 | 6,242 |
| November 18, 2025 | 61.6 | 61.76 | 61.76 | 61.77 | 61.48 | 7,501 |
| November 17, 2025 | 63.14 | 62.45 | 62.45 | 63.14 | 62.39 | 1,593 |
| November 14, 2025 | 62.61 | 63.28 | 63.28 | 63.28 | 62.29 | 2,982 |
| November 13, 2025 | 63.87 | 63.26 | 63.26 | 63.98 | 63.26 | 370 |
| November 12, 2025 | 63.76 | 63.49 | 63.49 | 63.76 | 63.49 | 5,783 |
| November 11, 2025 | 63.35 | 63.44 | 63.44 | 63.44 | 63.3 | 370 |
| November 10, 2025 | 63.6 | 63.25 | 63.25 | 63.61 | 63.25 | 1,540 |
| November 07, 2025 | 62.77 | 62.04 | 62.04 | 62.77 | 61.94 | 1,538 |
| November 06, 2025 | 63.36 | 62.73 | 62.73 | 63.39 | 62.73 | 139 |
| November 05, 2025 | 62.37 | 62.86 | 62.86 | 62.86 | 62.37 | 4,168 |
| November 04, 2025 | 62.85 | 62.99 | 62.99 | 63.06 | 62.58 | 9,609 |
| November 03, 2025 | 63.36 | 63.33 | 63.33 | 63.53 | 63.23 | 570 |
| October 31, 2025 | 63.44 | 63.15 | 63.15 | 63.62 | 63.15 | 7,328 |
| October 30, 2025 | 64.09 | 63.78 | 63.78 | 64.09 | 63.61 | 458 |
| October 29, 2025 | 64.8 | 64.78 | 64.78 | 64.85 | 64.61 | 1,667 |
| October 28, 2025 | 63.89 | 64.23 | 64.23 | 64.23 | 63.84 | 2,547 |
| October 27, 2025 | 64.31 | 64.36 | 64.36 | 64.41 | 64.22 | 13,099 |
| October 24, 2025 | 63.68 | 63.85 | 63.85 | 63.85 | 63.57 | 2,084 |
| October 23, 2025 | 63.3 | 63.37 | 63.37 | 63.37 | 62.98 | 3,120 |
| October 22, 2025 | 62.83 | 62.83 | 62.83 | 63.23 | 62.8 | 13,078 |
| October 21, 2025 | 63.42 | 63.13 | 63.13 | 63.43 | 63.04 | 2,658 |
| October 20, 2025 | 62.98 | 63.71 | 63.71 | 63.71 | 62.96 | 11,773 |
| October 17, 2025 | 62.04 | 62.55 | 62.55 | 62.71 | 61.61 | 6,696 |
| October 16, 2025 | 63.14 | 63.22 | 63.22 | 63.24 | 62.96 | 5,864 |
| October 15, 2025 | 62.9 | 62.96 | 62.96 | 62.98 | 62.74 | 562 |
| October 14, 2025 | 61.24 | 61.72 | 61.72 | 61.72 | 61.24 | 371 |
| October 13, 2025 | 61.83 | 62.33 | 62.33 | 62.33 | 61.83 | 2,855 |
| October 10, 2025 | 62.75 | 61.12 | 61.12 | 62.83 | 61.12 | 11,950 |
| October 09, 2025 | 63.52 | 62.87 | 62.87 | 63.53 | 62.87 | 3,142 |
| October 08, 2025 | 62.91 | 63.31 | 63.31 | 63.31 | 62.78 | 1,582 |
| October 07, 2025 | 63.67 | 63.2 | 63.2 | 63.78 | 63.2 | 293 |
| October 06, 2025 | 63.1 | 63.53 | 63.53 | 63.53 | 63.05 | 1,102 |
| October 03, 2025 | 63.32 | 63.4 | 63.4 | 63.4 | 63.32 | 504 |
| October 02, 2025 | 63.43 | 63.07 | 63.07 | 63.47 | 62.98 | 793 |
