Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C (XZEM.L) LSE

Currency In USD

XZEM.L Historical Return

If you invested $1000 in Xtrackers MSCI Emerging Markets ESG UCITS ETF (XZEM.L) since IPO date, it would be worth $1,458.04 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,135.57, while $1000 invested 1 year ago would be worth $1,163.33. This corresponds to total returns of 45.8%, 13.56%, 16.33%, respectively, with annualized returns of 5.7%, 2.57%, 16.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XZEM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	67.11	65.67	65.67	67.11	65.32	29,697
July 30, 2026	63	64.84	64.84	64.95	62.68	27,925
July 29, 2026	63.56	63.05	63.05	63.82	63.05	6,481
July 28, 2026	64.17	64.27	64.27	64.37	63.5	20,854
July 27, 2026	66.1	64.61	64.61	66.29	64.46	7,363
July 23, 2026	66.74	65.48	65.48	67.12	65.48	15,985
July 22, 2026	66.01	66.53	66.53	66.53	65.88	870
July 21, 2026	67.21	67.21	67.21	67.21	66.74	980
July 20, 2026	65.84	66.22	66.22	66.51	65.53	8,081
July 17, 2026	65.01	65.27	65.27	65.29	64.18	14,088
July 16, 2026	67.46	66.63	66.63	67.46	66.3	16,982
July 15, 2026	68.46	67.68	67.68	68.46	67.68	6,128
July 14, 2026	66.5	67.5	67.5	67.5	66.36	5,293
July 13, 2026	66.8	66.88	66.88	67.7	66.63	4,626
July 10, 2026	68.77	68.95	68.95	68.95	68.37	253,021
July 09, 2026	68.1	68.88	68.88	68.88	67.95	6,776
July 08, 2026	67.55	67.14	67.14	68.05	66.35	28,857
July 07, 2026	67.94	67.01	67.01	67.94	66.89	7,836
July 06, 2026	68.82	69.01	69.01	69.01	68.59	2,524
July 03, 2026	69	69.1	69.1	69.1	68.7	1,087
July 02, 2026	67.26	67.4	67.4	68.65	67.19	39,832
July 01, 2026	69.29	68.93	68.93	69.29	68.53	451,812
June 30, 2026	69.02	69.68	69.68	69.68	69.01	40
June 29, 2026	68.65	68.32	68.32	68.92	67.71	30,912
June 26, 2026	68.24	68.67	68.67	68.76	67.7	1,011
June 25, 2026	70.15	69.25	69.25	70.53	69.15	12,384
June 24, 2026	69.29	68.94	68.94	69.29	68.64	14,383
June 23, 2026	69.65	69.34	69.34	69.88	69.11	19,950
June 22, 2026	72.79	73.17	73.17	73.46	72.61	10,727
June 19, 2026	71.79	71.63	71.63	71.88	71.57	1,697
June 18, 2026	71.15	71.86	71.86	71.86	71.15	7,248
June 17, 2026	70.37	71.06	71.06	71.06	70.37	14,218
June 16, 2026	70.55	70.13	70.13	70.95	70.11	22,024
June 15, 2026	70.58	70.91	70.91	70.95	70	9,806
June 12, 2026	67.8	69.15	69.15	69.15	67.8	3,966
June 11, 2026	66.5	66.56	66.56	67.03	65.98	27,029
June 10, 2026	67.26	66.51	66.51	67.26	65.96	9,877
June 09, 2026	68.01	66.45	66.45	68.25	66.45	852,729
June 08, 2026	65.85	66.92	66.92	66.93	64.98	12,259
June 05, 2026	68.05	66.83	66.83	68.34	66.83	4,578
June 04, 2026	69.58	69.67	69.67	69.67	68.76	640,889
June 03, 2026	71.33	70.53	70.53	71.63	70.5	5,398
June 02, 2026	71.22	71.89	71.89	71.89	71.21	894,038
June 01, 2026	70.47	70.11	70.11	70.47	69.74	18,362
May 29, 2026	69.8	69.89	69.89	69.89	69.67	4,973
May 28, 2026	68.86	69.27	69.27	69.27	68.36	15,844
May 27, 2026	69.34	69.32	69.32	69.97	69.26	18,802
May 26, 2026	69.69	69.21	69.21	69.69	67.99	288,939
May 22, 2026	68.34	67.9	67.9	68.34	67.57	2,207
May 21, 2026	67.53	67.44	67.44	68.33	67.44	210
May 20, 2026	67.37	67.86	67.86	67.91	67	2,213
May 19, 2026	67.81	67.14	67.14	67.9	67.14	2,004
May 18, 2026	67.98	67.57	67.57	68.41	67.57	8,816
May 15, 2026	68.89	68.48	68.48	68.89	68.43	8,426
May 14, 2026	69.68	70.13	70.13	70.13	69.68	4,422
May 13, 2026	69.48	69.92	69.92	69.92	68.81	10,293
May 12, 2026	68.99	68.17	68.17	69.33	68.12	6,698
May 11, 2026	69.95	70.42	70.42	70.42	69.86	1,890
May 08, 2026	70.44	70.65	70.65	70.65	70.43	14,563
May 07, 2026	71.47	70.84	70.84	71.47	70.72	372