Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C (XZEM.L) LSE

71.89

+1.775(+2.53%)

Updated at June 02 05:00PM

Currency In USD

XZEM.L Historical Return

If you invested $1000 in Xtrackers MSCI Emerging Markets ESG UCITS ETF (XZEM.L) since IPO date, it would be worth $1,596.14 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,146.39, while $1000 invested 1 year ago would be worth $1,370.9. This corresponds to total returns of 59.61%, 14.64%, 37.09%, respectively, with annualized returns of 7.3%, 2.77%, 37.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XZEM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	71.22	71.89	71.89	71.89	71.21	894,038
June 01, 2026	70.47	70.11	70.11	70.47	69.74	18,362
May 29, 2026	69.8	69.89	69.89	69.89	69.67	4,973
May 28, 2026	68.86	69.27	69.27	69.27	68.36	15,844
May 27, 2026	69.34	69.32	69.32	69.97	69.26	18,802
May 26, 2026	69.69	69.21	69.21	69.69	67.99	288,939
May 22, 2026	68.34	67.9	67.9	68.34	67.57	2,207
May 21, 2026	67.53	67.44	67.44	68.33	67.44	210
May 20, 2026	67.37	67.86	67.86	67.91	67	2,213
May 19, 2026	67.81	67.14	67.14	67.9	67.14	2,004
May 18, 2026	67.98	67.57	67.57	68.41	67.57	8,816
May 15, 2026	68.89	68.48	68.48	68.89	68.43	8,426
May 14, 2026	69.68	70.13	70.13	70.13	69.68	4,422
May 13, 2026	69.48	69.92	69.92	69.92	68.81	10,293
May 12, 2026	68.99	68.17	68.17	69.33	68.12	6,698
May 11, 2026	69.95	70.42	70.42	70.42	69.86	1,890
May 08, 2026	70.44	70.65	70.65	70.65	70.43	14,563
May 07, 2026	71.47	70.84	70.84	71.47	70.72	372
May 06, 2026	69.44	70.63	70.63	70.75	69.44	6,885
May 05, 2026	68.6	69.04	69.04	69.04	68.6	653
May 01, 2026	68.38	68.82	68.82	68.82	68.37	32
April 30, 2026	67.37	68.12	68.12	68.12	67.34	5,537
April 29, 2026	68.37	67.78	67.78	68.37	67.78	604
April 28, 2026	68.68	67.67	67.67	68.68	67.39	661
April 27, 2026	69.01	68.5	68.5	69.01	68.48	11,745
April 24, 2026	68.36	68.76	68.76	68.77	68.03	929
April 23, 2026	67.68	67.87	67.87	67.91	67.43	5,089
April 22, 2026	68.18	68.38	68.38	68.38	68.18	892
April 21, 2026	69.09	68.21	68.21	69.09	68.21	3,294
April 20, 2026	68.8	68.89	68.89	68.89	68.51	5,504
April 17, 2026	68.32	70.01	70.01	70.01	68.3	11,447
April 16, 2026	69.39	68.43	68.43	69.43	68.22	29,608
April 15, 2026	67.76	68.08	68.08	68.08	67.57	2,179
April 14, 2026	67.39	67.82	67.82	67.82	67.23	0
April 13, 2026	65.76	66.17	66.17	66.17	65.75	545
April 10, 2026	66.39	66.74	66.74	66.74	66.39	1
April 09, 2026	66	65.74	65.74	66	65.36	714
April 08, 2026	66.04	66.26	66.26	66.91	66.04	5,487
April 07, 2026	63.13	62.55	62.55	63.4	62.48	31,148
April 02, 2026	62.11	62.59	62.59	62.59	62.05	26
April 01, 2026	63.49	63.66	63.66	63.66	63.11	46,640
March 31, 2026	61.1	61.53	61.53	61.94	60.9	42,275
March 30, 2026	61.38	61.17	61.17	61.47	61.03	15,260
March 27, 2026	61.71	61.5	61.5	61.96	61.42	4,778
March 26, 2026	63.67	62.23	62.23	63.67	62.23	115
March 25, 2026	64.01	64	64	64.16	63.65	24,914
March 24, 2026	62.9	62.66	62.89	62.99	62.2	5,789
March 23, 2026	60.95	62.69	62.69	63.21	60.53	10,547
March 20, 2026	63.28	62.06	62.06	63.28	62.06	931
March 19, 2026	63.23	62.9	62.9	63.3	62.9	1,571
March 18, 2026	65.87	64.46	64.46	65.89	64.45	9,420
March 17, 2026	65	65.26	65.26	65.61	64.88	9,359
March 16, 2026	64.42	64.66	64.66	64.95	64.06	3,940
March 13, 2026	63.83	63.69	63.69	63.83	63.51	1
March 12, 2026	64.99	63.81	63.81	65.07	63.74	1,281
March 11, 2026	65.83	65.54	65.26	65.83	65.54	131
March 10, 2026	65.53	66.08	66.08	66.2	65	232,196
March 09, 2026	63.29	64.11	64.11	64.11	62.97	17,492
March 06, 2026	64.58	63.85	63.85	64.58	63.82	2.33M
March 05, 2026	64.26	63.62	63.62	64.93	63.54	18,539