Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C (XZEM.L) LSE

71.89

+1.775(+2.53%)

Updated at June 02 05:00PM

Currency In USD

XZEM.L Historical Return

If you invested $1000 in Xtrackers MSCI Emerging Markets ESG UCITS ETF (XZEM.L) since IPO date, it would be worth $1,596.14 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,146.39, while $1000 invested 1 year ago would be worth $1,370.9. This corresponds to total returns of 59.61%, 14.64%, 37.09%, respectively, with annualized returns of 7.3%, 2.77%, 37.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XZEM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202671.2271.8971.8971.8971.21894,038
June 01, 202670.4770.1170.1170.4769.7418,362
May 29, 202669.869.8969.8969.8969.674,973
May 28, 202668.8669.2769.2769.2768.3615,844
May 27, 202669.3469.3269.3269.9769.2618,802
May 26, 202669.6969.2169.2169.6967.99288,939
May 22, 202668.3467.967.968.3467.572,207
May 21, 202667.5367.4467.4468.3367.44210
May 20, 202667.3767.8667.8667.91672,213
May 19, 202667.8167.1467.1467.967.142,004
May 18, 202667.9867.5767.5768.4167.578,816
May 15, 202668.8968.4868.4868.8968.438,426
May 14, 202669.6870.1370.1370.1369.684,422
May 13, 202669.4869.9269.9269.9268.8110,293
May 12, 202668.9968.1768.1769.3368.126,698
May 11, 202669.9570.4270.4270.4269.861,890
May 08, 202670.4470.6570.6570.6570.4314,563
May 07, 202671.4770.8470.8471.4770.72372
May 06, 202669.4470.6370.6370.7569.446,885
May 05, 202668.669.0469.0469.0468.6653
May 01, 202668.3868.8268.8268.8268.3732
April 30, 202667.3768.1268.1268.1267.345,537
April 29, 202668.3767.7867.7868.3767.78604
April 28, 202668.6867.6767.6768.6867.39661
April 27, 202669.0168.568.569.0168.4811,745
April 24, 202668.3668.7668.7668.7768.03929
April 23, 202667.6867.8767.8767.9167.435,089
April 22, 202668.1868.3868.3868.3868.18892
April 21, 202669.0968.2168.2169.0968.213,294
April 20, 202668.868.8968.8968.8968.515,504
April 17, 202668.3270.0170.0170.0168.311,447
April 16, 202669.3968.4368.4369.4368.2229,608
April 15, 202667.7668.0868.0868.0867.572,179
April 14, 202667.3967.8267.8267.8267.230
April 13, 202665.7666.1766.1766.1765.75545
April 10, 202666.3966.7466.7466.7466.391
April 09, 20266665.7465.746665.36714
April 08, 202666.0466.2666.2666.9166.045,487
April 07, 202663.1362.5562.5563.462.4831,148
April 02, 202662.1162.5962.5962.5962.0526
April 01, 202663.4963.6663.6663.6663.1146,640
March 31, 202661.161.5361.5361.9460.942,275
March 30, 202661.3861.1761.1761.4761.0315,260
March 27, 202661.7161.561.561.9661.424,778
March 26, 202663.6762.2362.2363.6762.23115
March 25, 202664.01646464.1663.6524,914
March 24, 202662.962.6662.8962.9962.25,789
March 23, 202660.9562.6962.6963.2160.5310,547
March 20, 202663.2862.0662.0663.2862.06931
March 19, 202663.2362.962.963.362.91,571
March 18, 202665.8764.4664.4665.8964.459,420
March 17, 20266565.2665.2665.6164.889,359
March 16, 202664.4264.6664.6664.9564.063,940
March 13, 202663.8363.6963.6963.8363.511
March 12, 202664.9963.8163.8165.0763.741,281
March 11, 202665.8365.5465.2665.8365.54131
March 10, 202665.5366.0866.0866.265232,196
March 09, 202663.2964.1164.1164.1162.9717,492
March 06, 202664.5863.8563.8564.5863.822.33M
March 05, 202664.2663.6263.6264.9363.5418,539
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved