Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C (XZEM.L) LSE

Currency In USD

XZEM.L Historical Return

If you invested $1000 in Xtrackers MSCI Emerging Markets ESG UCITS ETF (XZEM.L) since IPO date, it would be worth $1,411.86 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,114.44, while $1000 invested 1 year ago would be worth $1,001.58. This corresponds to total returns of 41.19%, 11.44%, 0.16%, respectively, with annualized returns of 4.99%, 2.19%, 0.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XZEM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	63.45	63.59	63.59	63.62	63.1	10,156
November 10, 2026	62.78	61.99	61.99	62.78	61.88	13,339
November 09, 2026	61.42	62.16	62.16	62.36	60.74	7,272
November 06, 2026	60.65	61.22	61.22	61.33	60.59	16,686
November 05, 2026	62.85	60.58	60.58	62.94	60	39,625
November 04, 2026	62.63	62.85	62.85	63.52	62.58	28,908
November 03, 2026	61.92	62.36	62.36	62.75	61.92	804
November 02, 2026	62.83	62.89	62.89	63.17	62.66	24,451
October 30, 2026	62.46	61.86	61.86	62.46	61.85	11,583
October 29, 2026	63.24	63.44	63.44	63.5	63.24	10,320
October 28, 2026	63.82	63.75	63.75	63.82	63.55	10,383
October 27, 2026	63.29	63.22	63.22	63.35	62.57	206,894
October 26, 2026	62.06	62.7	62.7	62.77	61.88	304,154
October 23, 2026	62.6	62.62	62.62	62.62	62.33	1,830
October 22, 2026	62.55	62.27	62.27	62.64	62.27	815
October 21, 2026	64.02	63.97	63.97	64.02	63.97	3
October 20, 2026	63.8	64.01	64.01	64.35	63.47	2,426
October 19, 2026	64.53	64.43	64.43	64.59	64.22	26,719
October 16, 2026	64.55	64.06	64.06	64.55	64.06	24,669
October 15, 2026	64.09	64.63	64.63	64.63	63.84	24,887
October 14, 2026	66.19	65.29	65.29	66.21	65.29	1,225
October 13, 2026	66.2	66.36	66.36	66.47	66.2	3,048
October 12, 2026	67.76	67.09	67.09	67.87	67.09	31
October 09, 2026	67.83	67.53	67.53	67.92	67.53	8,802
October 08, 2026	67.37	67.11	67.11	67.48	67.04	8,826
October 07, 2026	68.46	68.22	68.22	68.46	67.88	6,100
October 06, 2026	69.43	69.53	69.53	69.86	69.43	19,763
October 05, 2026	69.03	69.66	69.66	69.66	69.02	12,874
October 02, 2026	68.14	68.31	68.31	68.31	68	2,603
October 01, 2026	68.15	67.5	67.5	68.37	67.49	1,866
September 30, 2026	67.97	67.92	67.92	68.33	67.92	481
September 29, 2026	68.06	68.04	68.04	68.34	67.94	9,576
September 28, 2026	68.31	67.9	67.9	68.66	67.9	14,103
September 25, 2026	68.49	68.56	68.56	68.56	68.39	12,093
September 24, 2026	67.65	67.92	67.92	68.55	67.65	23,489
September 23, 2026	69.53	68.89	68.89	69.53	68.74	17,383
September 22, 2026	69.74	69.88	69.88	69.88	69.46	210
September 21, 2026	69.16	69.55	69.55	69.55	69.16	7,821
September 18, 2026	68.57	67.88	67.88	68.57	67.88	3,828
September 17, 2026	66.85	67.97	67.97	67.97	66.85	564
September 16, 2026	67.48	67.54	67.54	67.54	67.48	260
September 15, 2026	67.07	66.88	66.88	67.28	66.88	15,409
September 11, 2026	68.36	68.72	68.72	68.72	68.36	378
September 10, 2026	68.68	68.04	68.04	68.76	68.04	9,295
September 09, 2026	69.53	69.23	69.23	69.69	69.07	8,862
September 08, 2026	69.29	69.59	69.59	69.63	69.29	2
September 07, 2026	69.65	69.3	69.3	69.65	69.3	6,422
September 04, 2026	68.46	69.02	69.02	69.02	68.26	4,179
September 03, 2026	67.63	67.76	67.76	67.76	67.34	15
September 02, 2026	67.11	67.56	67.56	67.58	66.58	7,506
September 01, 2026	68.42	67.83	67.83	68.68	67.66	8,498
August 28, 2026	68.54	68.5	68.5	68.59	68.45	18
August 27, 2026	68.39	68.3	68.3	68.39	68.3	112
August 26, 2026	68.11	67.98	67.98	68.25	67.86	1,180
August 25, 2026	67.34	67.85	67.85	67.85	67.34	237
August 24, 2026	66.44	66.96	66.96	67.33	66.44	846
August 21, 2026	68.45	68.04	68.04	68.46	68.04	10,011
August 20, 2026	67.57	67.32	67.32	67.57	67.07	4,415
August 19, 2026	66.55	67.14	67.14	67.14	66.55	2,010
August 18, 2026	67.69	66.26	66.26	67.69	66.26	128