Xtrackers MSCI Europe ESG UCITS ETF 1C (XZEU.L) LSE

3,054.18

-11.32(-0.37%)

Updated at June 03 09:05AM

Currency In GBp

XZEU.L Historical Return

If you invested 1000 GBp in Xtrackers MSCI Europe ESG UCITS ETF (XZEU.L) since IPO date, it would be worth 1,613.65 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,448.04 GBp, while 1000 GBp invested 1 year ago would be worth 1,097.17 GBp. This corresponds to total returns of 61.37%, 44.8%, 9.72%, respectively, with annualized returns of 6.1%, 7.68%, 9.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XZEU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,057.13,065.53,065.53,067.143,052.938
June 01, 20263,056.53,039.753,039.753,056.53,035.54,715
May 29, 20263,070.253,066.53,066.53,070.753,0661,167
May 28, 20263,0493,0633,0633,0633,04338,847
May 27, 20263,0773,0683,0683,0773,068426
May 26, 20263,076.53,055.53,055.53,076.53,055.54,769
May 22, 20263,038.53,043.753,043.753,045.733,038.52,417
May 21, 20262,9963,013.753,013.753,017.52,9965,276
May 20, 20262,953.143,0033,0033,0032,953.1439
May 19, 20262,971.822,958.252,958.252,971.822,958.25146
May 18, 20262,952.262,958.752,958.752,978.52,952.261,909
May 15, 20262,977.52,958.652,958.652,977.52,958.656,669
May 14, 20262,990.262,996.52,996.52,997.182,987.784
May 13, 20262,954.312,955.52,955.52,957.642,948.4447
May 12, 20262,938.782,933.752,933.752,941.862,933.75131
May 11, 20262,959.242,956.252,956.252,959.242,956.251,051
May 08, 20262,954.682,954.52,954.52,963.252,954.5259
May 06, 20262,991.232,997.252,997.253,0142,988.334,470
May 05, 20262,895.982,9162,9162,9162,895.982,180
May 01, 20262,943.262,941.252,941.252,943.262,941.254
April 30, 20262,880.52,922.52,922.52,922.862,880.56,105
April 28, 20262,921.752,904.752,904.752,921.752,904.75637
April 27, 20262,936.52,9312,9312,938.32,9312,065
April 24, 20262,9362,946.752,946.752,9642,92724,186
April 23, 20262,947.12,949.52,949.52,949.52,946.151,576
April 22, 20262,958.922,957.252,957.252,958.922,957.2552
April 21, 20263,009.262,978.752,978.753,010.52,978.752,471
April 20, 20262,987.782,994.52,994.52,994.52,987.7869
April 16, 20262,959.82,960.252,960.252,961.82,959.894
April 15, 20262,965.52,9542,9542,967.52,953.2611,455
April 14, 20262,958.722,961.52,961.52,961.762,9556,006
April 13, 20262,909.072,927.52,927.52,927.52,907.51,045
April 10, 20262,944.52,932.52,932.52,944.52,932.5432
April 09, 20262,903.52,907.52,907.52,907.52,899.033,402
April 07, 20262,834.482,8072,8072,8512,8071,655
April 02, 20262,816.682,835.252,835.252,837.862,816.6844
April 01, 20262,8392,841.752,841.752,847.52,831.58,476
March 31, 20262,7462,765.52,765.52,765.52,7429,972
March 30, 20262,719.712,7362,7362,742.52,718.52,329
March 27, 20262,719.842,718.252,718.252,719.842,718.254
March 26, 20262,748.52,7372,7372,7542,7379,097
March 25, 20262,7712,771.752,771.752,771.752,7711,016
March 24, 20262,731.52,7442,7442,7442,731.59,162
March 23, 20262,6602,6662,729.252,6662,6609,185
March 20, 20262,751.52,719.52,719.52,751.52,719.58,426
March 19, 20262,781.52,749.252,749.252,781.52,749.2556,162
March 18, 20262,872.662,832.752,832.752,872.662,832.7538
March 17, 20262,861.242,855.752,855.752,863.762,855.7596
March 16, 20262,849.762,841.252,841.252,849.762,841.2512
March 13, 20262,838.52,830.52,830.52,8612,830.540,669
March 12, 20262,850.212,839.252,839.252,850.212,831.76985
March 11, 20262,856.52,8532,8532,859.292,851.53,579
March 10, 20262,906.362,886.252,886.252,906.362,886.2515
March 09, 20262,7982,838.752,838.752,840.52,7982,847
March 06, 20262,892.52,858.52,858.52,892.52,858.53,196
March 05, 20262,931.192,901.252,901.252,931.192,901.2542
March 04, 20262,892.782,909.52,935.752,909.52,892.7814,001
March 03, 20262,899.52,887.252,887.252,903.692,876.821,268
March 02, 20263,0042,991.52,991.53,0042,987.514,068
February 27, 20263,055.523,0653,0653,0653,055.5262
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved