Xtrackers MSCI Europe ESG UCITS ETF 1C (XZEU.L) LSE

3,052.50

-13(-0.42%)

Updated at June 03 09:32AM

Currency In GBp

XZEU.L Historical Return

If you invested 1000 GBp in Xtrackers MSCI Europe ESG UCITS ETF (XZEU.L) since IPO date, it would be worth 1,606.81 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,441.9 GBp, while 1000 GBp invested 1 year ago would be worth 1,092.52 GBp. This corresponds to total returns of 60.68%, 44.19%, 9.25%, respectively, with annualized returns of 6.05%, 7.59%, 9.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XZEU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3,057.1	3,065.5	3,065.5	3,067.14	3,052.9	38
June 01, 2026	3,056.5	3,039.75	3,039.75	3,056.5	3,035.5	4,715
May 29, 2026	3,070.25	3,066.5	3,066.5	3,070.75	3,066	1,167
May 28, 2026	3,049	3,063	3,063	3,063	3,043	38,847
May 27, 2026	3,077	3,068	3,068	3,077	3,068	426
May 26, 2026	3,076.5	3,055.5	3,055.5	3,076.5	3,055.5	4,769
May 22, 2026	3,038.5	3,043.75	3,043.75	3,045.73	3,038.5	2,417
May 21, 2026	2,996	3,013.75	3,013.75	3,017.5	2,996	5,276
May 20, 2026	2,953.14	3,003	3,003	3,003	2,953.14	39
May 19, 2026	2,971.82	2,958.25	2,958.25	2,971.82	2,958.25	146
May 18, 2026	2,952.26	2,958.75	2,958.75	2,978.5	2,952.26	1,909
May 15, 2026	2,977.5	2,958.65	2,958.65	2,977.5	2,958.65	6,669
May 14, 2026	2,990.26	2,996.5	2,996.5	2,997.18	2,987.78	4
May 13, 2026	2,954.31	2,955.5	2,955.5	2,957.64	2,948.44	47
May 12, 2026	2,938.78	2,933.75	2,933.75	2,941.86	2,933.75	131
May 11, 2026	2,959.24	2,956.25	2,956.25	2,959.24	2,956.25	1,051
May 08, 2026	2,954.68	2,954.5	2,954.5	2,963.25	2,954.5	259
May 06, 2026	2,991.23	2,997.25	2,997.25	3,014	2,988.33	4,470
May 05, 2026	2,895.98	2,916	2,916	2,916	2,895.98	2,180
May 01, 2026	2,943.26	2,941.25	2,941.25	2,943.26	2,941.25	4
April 30, 2026	2,880.5	2,922.5	2,922.5	2,922.86	2,880.5	6,105
April 28, 2026	2,921.75	2,904.75	2,904.75	2,921.75	2,904.75	637
April 27, 2026	2,936.5	2,931	2,931	2,938.3	2,931	2,065
April 24, 2026	2,936	2,946.75	2,946.75	2,964	2,927	24,186
April 23, 2026	2,947.1	2,949.5	2,949.5	2,949.5	2,946.15	1,576
April 22, 2026	2,958.92	2,957.25	2,957.25	2,958.92	2,957.25	52
April 21, 2026	3,009.26	2,978.75	2,978.75	3,010.5	2,978.75	2,471
April 20, 2026	2,987.78	2,994.5	2,994.5	2,994.5	2,987.78	69
April 16, 2026	2,959.8	2,960.25	2,960.25	2,961.8	2,959.8	94
April 15, 2026	2,965.5	2,954	2,954	2,967.5	2,953.26	11,455
April 14, 2026	2,958.72	2,961.5	2,961.5	2,961.76	2,955	6,006
April 13, 2026	2,909.07	2,927.5	2,927.5	2,927.5	2,907.5	1,045
April 10, 2026	2,944.5	2,932.5	2,932.5	2,944.5	2,932.5	432
April 09, 2026	2,903.5	2,907.5	2,907.5	2,907.5	2,899.03	3,402
April 07, 2026	2,834.48	2,807	2,807	2,851	2,807	1,655
April 02, 2026	2,816.68	2,835.25	2,835.25	2,837.86	2,816.68	44
April 01, 2026	2,839	2,841.75	2,841.75	2,847.5	2,831.5	8,476
March 31, 2026	2,746	2,765.5	2,765.5	2,765.5	2,742	9,972
March 30, 2026	2,719.71	2,736	2,736	2,742.5	2,718.5	2,329
March 27, 2026	2,719.84	2,718.25	2,718.25	2,719.84	2,718.25	4
March 26, 2026	2,748.5	2,737	2,737	2,754	2,737	9,097
March 25, 2026	2,771	2,771.75	2,771.75	2,771.75	2,771	1,016
March 24, 2026	2,731.5	2,744	2,744	2,744	2,731.5	9,162
March 23, 2026	2,660	2,666	2,729.25	2,666	2,660	9,185
March 20, 2026	2,751.5	2,719.5	2,719.5	2,751.5	2,719.5	8,426
March 19, 2026	2,781.5	2,749.25	2,749.25	2,781.5	2,749.25	56,162
March 18, 2026	2,872.66	2,832.75	2,832.75	2,872.66	2,832.75	38
March 17, 2026	2,861.24	2,855.75	2,855.75	2,863.76	2,855.75	96
March 16, 2026	2,849.76	2,841.25	2,841.25	2,849.76	2,841.25	12
March 13, 2026	2,838.5	2,830.5	2,830.5	2,861	2,830.5	40,669
March 12, 2026	2,850.21	2,839.25	2,839.25	2,850.21	2,831.76	985
March 11, 2026	2,856.5	2,853	2,853	2,859.29	2,851.5	3,579
March 10, 2026	2,906.36	2,886.25	2,886.25	2,906.36	2,886.25	15
March 09, 2026	2,798	2,838.75	2,838.75	2,840.5	2,798	2,847
March 06, 2026	2,892.5	2,858.5	2,858.5	2,892.5	2,858.5	3,196
March 05, 2026	2,931.19	2,901.25	2,901.25	2,931.19	2,901.25	42
March 04, 2026	2,892.78	2,909.5	2,935.75	2,909.5	2,892.78	14,001
March 03, 2026	2,899.5	2,887.25	2,887.25	2,903.69	2,876.82	1,268
March 02, 2026	3,004	2,991.5	2,991.5	3,004	2,987.5	14,068
February 27, 2026	3,055.52	3,065	3,065	3,065	3,055.52	62