Xtrackers MSCI Europe ESG UCITS ETF (XZEU.L) LSE

2,915.50

+1(+0.03%)

Updated at December 24 10:30AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252,913.442,915.52,915.52,915.52,913.4412
December 23, 20252,914.52,914.52,914.52,914.52,914.50
December 22, 20252,909.52,909.52,909.52,909.52,909.50
December 19, 20252,905.142,919.752,919.752,919.752,905.1438
December 18, 20252,9072,9072,9072,9072,9070
December 17, 20252,8982,8882,8882,901.822,8883,909
December 16, 20252,8862,8862,8862,8862,8860
December 15, 20252,894.752,9052,9052,9052,894.7557
December 12, 20252,900.842,882.52,882.52,901.662,882.5305
December 11, 20252,879.52,879.52,879.52,879.52,879.50
December 10, 20252,857.842,858.52,858.52,858.52,857.389
December 09, 20252,856.72,856.752,856.752,856.752,855.763
December 08, 20252,859.32,856.252,856.252,859.32,853.26
December 05, 20252,878.32,8692,8692,878.32,86949
December 04, 20252,867.282,8692,8692,8692,8673,372
December 03, 20252,8802,853.752,853.752,8802,853.75477
December 02, 20252,877.52,877.52,877.52,877.52,877.50
December 01, 20252,880.52,880.52,880.52,880.52,880.50
November 28, 20252,873.982,879.252,879.252,879.252,873.982,036
November 27, 20252,870.72,869.252,869.252,870.72,869.252
November 26, 20252,862.742,868.752,868.752,868.752,862.74637
November 25, 20252,826.52,8422,8422,8422,826.512,776
November 24, 20252,828.252,828.252,828.252,828.252,828.250
November 21, 20252,817.362,819.752,819.752,821.32,817.363
November 20, 20252,827.752,827.752,827.752,827.752,827.750
November 19, 20252,823.962,8272,8272,8342,818.265,549
November 18, 20252,846.52,823.752,823.752,846.52,823.75730
November 17, 20252,906.162,878.252,878.252,906.162,878.2568
November 14, 20252,922.472,908.752,908.752,922.472,904.66208
November 13, 20252,9422,9422,9422,9422,9420
November 12, 20252,950.342,955.52,955.52,955.52,946.122,277
November 11, 20252,919.52,930.252,930.252,930.252,919.5696
November 10, 20252,881.222,8822,8822,886.342,881.221,187
November 07, 20252,881.242,853.52,853.52,881.242,853.5479
November 06, 20252,909.252,8782,8782,909.252,8782,960
November 05, 20252,887.52,9102,9102,912.82,887.5475
November 04, 20252,890.282,895.52,895.52,895.52,890.28718
November 03, 20252,8972,8882,8882,8972,8885,446
October 31, 20252,905.322,901.252,901.252,905.322,899.3422
October 30, 20252,923.52,924.752,924.752,924.752,923.51,299
October 29, 20252,941.52,931.752,931.752,941.52,931.75233
October 28, 20252,942.622,945.52,945.52,945.762,942.62380
October 27, 20252,942.252,942.252,942.252,942.252,942.250
October 24, 20252,9402,9402,9402,9402,9400
October 23, 20252,917.662,9252,9252,9252,917.663
October 22, 20252,910.622,905.252,905.252,910.622,905.25972
October 21, 20252,904.572,913.252,913.252,913.252,903.54,309
October 20, 20252,883.662,902.52,902.52,902.52,883.66234
October 17, 20252,865.282,879.52,879.52,879.52,865.282,581
October 16, 20252,887.52,898.252,898.252,898.252,8811,803
October 15, 20252,895.472,8912,8912,895.472,89123
October 14, 20252,870.52,8812,8812,8812,866.88330
October 13, 20252,8712,8712,8712,8712,8710
October 10, 20252,9002,867.752,867.752,907.382,867.75493
October 09, 20252,906.012,8992,8992,906.012,8992,801
October 08, 20252,908.52,908.52,908.52,908.52,908.50
October 07, 20252,887.752,887.752,887.752,887.752,887.750
October 06, 20252,899.52,8982,8982,899.52,883.241,198
October 03, 20252,907.422,902.752,902.752,907.422,898.74122
October 02, 20252,898.882,898.52,898.52,898.882,898.54
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved