Xtrackers MSCI Europe ESG UCITS ETF (XZEU.L) LSE

2,849.66

+19.16(+0.68%)

Updated at August 19 10:49AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20252,830.52,830.52,830.52,830.52,830.50
August 15, 20252,829.52,8292,8292,829.52,829156
August 14, 20252,809.442,814.752,814.752,815.222,809.443
August 13, 20252,808.642,8102,8102,8102,808.6414
August 12, 20252,790.722,795.52,795.52,795.52,790.724
August 11, 20252,829.362,802.752,802.752,829.362,799.7452
August 08, 20252,8112,815.752,815.752,815.752,8114
August 07, 20252,793.712,812.752,812.752,816.52,793.711,672
August 06, 20252,802.042,791.52,791.52,802.042,791.577
August 05, 20252,799.342,7992,7992,799.342,793.6631
August 04, 20252,775.742,7962,7962,7962,775.7423,670
August 01, 20252,7672,760.52,760.52,7672,760.53,482
July 31, 20252,819.222,807.752,807.752,819.222,807.754
July 30, 20252,852.52,825.752,825.752,852.52,825.7592
July 29, 20252,878.192,841.52,841.52,878.192,841.51,058
July 28, 20252,915.72,860.252,860.252,915.72,860.2580
July 25, 20252,882.072,892.52,892.52,892.52,882.0752
July 24, 20252,877.22,8842,8842,8842,877.2153
July 23, 20252,877.732,862.252,862.252,877.732,862.2534
July 22, 20252,852.362,8542,8542,8542,852.3629
July 21, 20252,863.222,862.252,862.252,863.222,856.787
July 18, 20252,859.752,859.752,859.752,859.752,859.750
July 17, 20252,8582,857.52,857.52,859.52,853.746,771
July 16, 20252,8552,846.752,846.752,8552,845.5974
July 15, 20252,8702,8482,8482,8702,848353
July 14, 20252,843.722,8632,8632,8632,843.7212
July 11, 20252,852.252,852.252,852.252,852.252,852.250
July 10, 20252,8772,876.252,876.252,8772,876.256,977
July 09, 20252,857.82,856.252,856.252,857.82,856.254
July 08, 20252,835.82,843.52,843.52,8462,835.820,133
July 07, 20252,8272,8272,8272,8272,8270
July 04, 20252,823.782,826.52,826.52,826.52,823.78234
July 03, 20252,831.762,823.752,823.752,831.762,823.7136
July 02, 20252,8102,8242,8242,826.382,810787
July 01, 20252,808.52,8092,8092,809.82,807.2384
June 30, 20252,804.52,805.52,805.52,805.52,804.53,076
June 27, 20252,798.622,8072,8072,8072,798.6216
June 26, 20252,7602,7642,7642,7662,76060,682
June 25, 20252,777.52,767.52,767.52,778.52,767.527,912
June 24, 20252,790.52,790.52,790.52,791.32,782.221,646
June 23, 20252,764.822,763.752,763.752,764.822,763.752
June 20, 20252,781.262,776.752,776.752,781.262,776.249
June 19, 20252,774.262,766.252,766.252,781.162,766.257
June 18, 20252,8002,795.252,795.252,8002,795.2516
June 17, 20252,801.52,8002,8002,801.52,797.325
June 16, 20252,813.32,823.252,823.252,828.262,813.3215
June 13, 20252,808.342,805.252,805.252,810.532,805.25549
June 12, 20252,827.722,8382,8382,844.32,827.721,270
June 11, 20252,8442,8442,8442,8442,844356
June 10, 20252,845.842,844.52,844.52,845.842,844.51
June 09, 20252,835.452,829.752,829.752,835.452,826.7447
June 06, 20252,832.862,835.52,835.52,835.52,832.8636
June 05, 20252,818.082,824.52,824.52,824.52,815.67539
June 04, 20252,809.222,818.752,818.752,818.752,809.221,503
June 03, 20252,787.892,7942,7942,7942,787.8968
June 02, 20252,798.342,806.752,806.752,806.752,798.341,329
May 30, 20252,799.252,799.252,799.252,799.252,799.250
May 29, 20252,788.952,792.252,792.252,792.252,788.95308
May 28, 20252,7842,7842,7842,7842,7840
May 27, 20252,802.172,8092,8092,8132,802.171,885
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved