Xtrackers MSCI USA ESG UCITS ETF 1D (XZMD.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XZMD.L Historical Return
If you invested $1000 in Xtrackers MSCI USA ESG UCITS ETF (XZMD.L) since IPO date, it would be worth $1,740.27 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,745.02, while $1000 invested 1 year ago would be worth $1,234.65. This corresponds to total returns of 74.03%, 74.5%, 23.47%, respectively, with annualized returns of 14.18%, 20.37%, 23.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XZMD.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 12.8 | 12.79 | 12.79 | 12.8 | 12.79 | 890 |
| June 12, 2026 | 12.75 | 12.84 | 12.84 | 12.84 | 12.75 | 13,721 |
| June 02, 2026 | 13.04 | 13.08 | 13.08 | 13.08 | 13.04 | 2 |
| June 01, 2026 | 13.11 | 13.09 | 13.09 | 13.11 | 13.04 | 148,585 |
| May 28, 2026 | 12.97 | 13.01 | 13.01 | 13.01 | 12.97 | 13,915 |
| May 27, 2026 | 12.97 | 12.93 | 12.93 | 12.97 | 12.93 | 8,375 |
| May 20, 2026 | 12.7 | 12.8 | 12.8 | 12.82 | 12.7 | 50,897 |
| May 14, 2026 | 12.94 | 13.01 | 13.01 | 13.01 | 12.94 | 12,624 |
| May 13, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 7,840 |
| May 07, 2026 | 12.79 | 12.8 | 12.8 | 12.8 | 12.79 | 17,008 |
| May 06, 2026 | 12.68 | 12.72 | 12.72 | 12.72 | 12.68 | 25,884 |
| May 01, 2026 | 12.52 | 12.53 | 12.53 | 12.53 | 12.51 | 25,986 |
| April 30, 2026 | 12.38 | 12.41 | 12.41 | 12.47 | 12.38 | 113,777 |
| April 29, 2026 | 12.37 | 12.33 | 12.33 | 12.37 | 12.33 | 28,420 |
| April 28, 2026 | 12.33 | 12.3 | 12.3 | 12.33 | 12.3 | 1,880 |
| April 17, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 970 |
| April 16, 2026 | 12.08 | 12.09 | 12.09 | 12.09 | 12.08 | 15,433 |
| April 15, 2026 | 12 | 12 | 12 | 12 | 12 | 13,052 |
| April 14, 2026 | 11.77 | 11.88 | 11.88 | 11.88 | 11.77 | 10,000 |
| April 07, 2026 | 11.2 | 11.19 | 11.19 | 11.2 | 11.19 | 12,301 |
| April 02, 2026 | -1 | -1 | 11.26 | -1 | -1 | 0 |
| April 01, 2026 | 11.21 | 11.29 | 11.29 | 11.29 | 11.21 | 39,263 |
| March 31, 2026 | -1 | -1 | 10.98 | -1 | -1 | 0 |
| March 30, 2026 | 10.92 | 10.88 | 10.88 | 10.92 | 10.88 | 25,562 |
| March 27, 2026 | -1 | -1 | 10.9 | -1 | -1 | 0 |
| March 26, 2026 | 11.2 | 11.11 | 11.11 | 11.2 | 11.11 | 9,762 |
| March 25, 2026 | -1 | -1 | 11.26 | -1 | -1 | 0 |
| March 24, 2026 | 11.17 | 11.21 | 11.21 | 11.21 | 11.17 | 24,682 |
| March 23, 2026 | 11.1 | 11.24 | 11.24 | 11.24 | 11.1 | 38,306 |
| March 20, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 14,231 |
| March 19, 2026 | -1 | -1 | 11.31 | -1 | -1 | 0 |
| March 18, 2026 | -1 | -1 | 11.48 | -1 | -1 | 0 |
| March 17, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0 |
| March 16, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 5,123 |
| March 13, 2026 | 11.44 | 11.44 | 11.44 | 11.45 | 11.44 | 13,071 |
| March 12, 2026 | 11.56 | 11.53 | 11.53 | 11.57 | 11.53 | 48,049 |
| March 11, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0 |
| March 10, 2026 | 11.74 | 11.76 | 11.76 | 11.76 | 11.74 | 23,099 |
| March 09, 2026 | 11.46 | 11.58 | 11.58 | 11.58 | 11.46 | 13,961 |
| March 06, 2026 | -1 | -1 | 11.65 | -1 | -1 | 0 |
| March 05, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0 |
| March 04, 2026 | 11.78 | 11.83 | 11.83 | 11.83 | 11.78 | 7,418 |
| March 03, 2026 | 11.65 | 11.67 | 11.67 | 11.67 | 11.65 | 21,898 |
| March 02, 2026 | 11.64 | 11.8 | 11.8 | 11.8 | 11.64 | 10,134 |
| February 27, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0 |
| February 26, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0 |
| February 25, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0 |
| February 24, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0 |
| February 23, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0 |
AD
