Xtrackers MSCI USA ESG UCITS ETF 1D (XZMD.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Xtrackers MSCI USA ESG UCITS ETF (XZMD.L) since IPO date, it would be worth $1,743.4 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,681.63, while $1000 invested 1 year ago would be worth $1,161.74. This corresponds to total returns of 74.34%, 68.16%, 16.17%, respectively, with annualized returns of 13.84%, 18.9%, 16.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 12.84 | 12.81 | 12.81 | 12.84 | 12.81 | 2,123 |
| July 30, 2026 | 12.72 | 12.64 | 12.64 | 12.72 | 12.64 | 3,874 |
| July 28, 2026 | 12.58 | 12.67 | 12.67 | 12.67 | 12.57 | 3,548 |
| July 15, 2026 | 12.93 | 12.95 | 12.95 | 12.95 | 12.93 | 2,483 |
| July 14, 2026 | 12.88 | 12.94 | 12.94 | 12.94 | 12.88 | 6,477 |
| July 13, 2026 | 12.95 | 12.97 | 12.97 | 12.97 | 12.93 | 26,670 |
| July 10, 2026 | 12.96 | 12.97 | 12.97 | 12.98 | 12.95 | 29,379 |
| July 01, 2026 | 12.92 | 13.01 | 13.01 | 13.01 | 12.92 | 46,073 |
| June 30, 2026 | 12.89 | 12.91 | 12.91 | 12.91 | 12.89 | 4,811 |
| June 22, 2026 | 12.8 | 12.79 | 12.79 | 12.8 | 12.79 | 890 |
| June 12, 2026 | 12.75 | 12.84 | 12.84 | 12.84 | 12.75 | 13,721 |
| June 02, 2026 | 13.04 | 13.08 | 13.08 | 13.08 | 13.04 | 2 |
| June 01, 2026 | 13.11 | 13.09 | 13.09 | 13.11 | 13.04 | 148,585 |
| May 28, 2026 | 12.97 | 13.01 | 13.01 | 13.01 | 12.97 | 13,915 |
| May 27, 2026 | 12.97 | 12.93 | 12.93 | 12.97 | 12.93 | 8,375 |
| May 20, 2026 | 12.7 | 12.8 | 12.8 | 12.82 | 12.7 | 50,897 |
| May 14, 2026 | 12.94 | 13.01 | 13.01 | 13.01 | 12.94 | 12,624 |
| May 13, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 7,840 |
| May 07, 2026 | 12.79 | 12.8 | 12.8 | 12.8 | 12.79 | 17,008 |
| May 06, 2026 | 12.68 | 12.72 | 12.72 | 12.72 | 12.68 | 25,884 |
| May 01, 2026 | 12.52 | 12.53 | 12.53 | 12.53 | 12.51 | 25,986 |
| April 30, 2026 | 12.38 | 12.41 | 12.41 | 12.47 | 12.38 | 113,777 |
| April 29, 2026 | 12.37 | 12.33 | 12.33 | 12.37 | 12.33 | 28,420 |
| April 28, 2026 | 12.33 | 12.3 | 12.3 | 12.33 | 12.3 | 1,880 |
| April 17, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 970 |
| April 16, 2026 | 12.08 | 12.09 | 12.09 | 12.09 | 12.08 | 15,433 |
| April 15, 2026 | 12 | 12 | 12 | 12 | 12 | 13,052 |
| April 14, 2026 | 11.77 | 11.88 | 11.88 | 11.88 | 11.77 | 10,000 |
| April 07, 2026 | 11.2 | 11.19 | 11.19 | 11.2 | 11.19 | 12,301 |
| April 02, 2026 | -1 | -1 | 11.26 | -1 | -1 | 0 |