Xtrackers MSCI USA ESG UCITS ETF 1D (XZMD.L) LSE

13.08

-0.012(-0.09%)

Updated at June 02 02:46PM

Currency In USD

XZMD.L Historical Return

If you invested $1000 in Xtrackers MSCI USA ESG UCITS ETF (XZMD.L) since IPO date, it would be worth $1,779.32 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,818.92, while $1000 invested 1 year ago would be worth $1,277.15. This corresponds to total returns of 77.93%, 81.89%, 27.71%, respectively, with annualized returns of 15.01%, 22.05%, 27.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XZMD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.04	13.08	13.08	13.08	13.04	2
June 01, 2026	13.11	13.09	13.09	13.11	13.04	148,585
May 28, 2026	12.97	13.01	13.01	13.01	12.97	13,915
May 27, 2026	12.97	12.93	12.93	12.97	12.93	8,375
May 20, 2026	12.7	12.8	12.8	12.82	12.7	50,897
May 14, 2026	12.94	13.01	13.01	13.01	12.94	12,624
May 13, 2026	12.86	12.86	12.86	12.86	12.86	7,840
May 07, 2026	12.79	12.8	12.8	12.8	12.79	17,008
May 06, 2026	12.68	12.72	12.72	12.72	12.68	25,884
May 01, 2026	12.52	12.53	12.53	12.53	12.51	25,986
April 30, 2026	12.38	12.41	12.41	12.47	12.38	113,777
April 29, 2026	12.37	12.33	12.33	12.37	12.33	28,420
April 28, 2026	12.33	12.3	12.3	12.33	12.3	1,880
April 17, 2026	12.29	12.29	12.29	12.29	12.29	970
April 16, 2026	12.08	12.09	12.09	12.09	12.08	15,433
April 15, 2026	12	12	12	12	12	13,052
April 14, 2026	11.77	11.88	11.88	11.88	11.77	10,000
April 07, 2026	11.2	11.19	11.19	11.2	11.19	12,301
April 02, 2026	-1	-1	11.26	-1	-1	0
April 01, 2026	11.21	11.29	11.29	11.29	11.21	39,263
March 31, 2026	-1	-1	10.98	-1	-1	0
March 30, 2026	10.92	10.88	10.88	10.92	10.88	25,562
March 27, 2026	-1	-1	10.9	-1	-1	0
March 26, 2026	11.2	11.11	11.11	11.2	11.11	9,762
March 25, 2026	-1	-1	11.26	-1	-1	0
March 24, 2026	11.17	11.21	11.21	11.21	11.17	24,682
March 23, 2026	11.1	11.24	11.24	11.24	11.1	38,306
March 20, 2026	11.24	11.24	11.24	11.24	11.24	14,231
March 19, 2026	-1	-1	11.31	-1	-1	0
March 18, 2026	-1	-1	11.48	-1	-1	0
March 17, 2026	11.55	11.55	11.55	11.55	11.55	0
March 16, 2026	11.52	11.52	11.52	11.52	11.52	5,123
March 13, 2026	11.44	11.44	11.44	11.45	11.44	13,071
March 12, 2026	11.56	11.53	11.53	11.57	11.53	48,049
March 11, 2026	11.64	11.64	11.64	11.64	11.64	0
March 10, 2026	11.74	11.76	11.76	11.76	11.74	23,099
March 09, 2026	11.46	11.58	11.58	11.58	11.46	13,961
March 06, 2026	-1	-1	11.65	-1	-1	0
March 05, 2026	11.73	11.73	11.73	11.73	11.73	0
March 04, 2026	11.78	11.83	11.83	11.83	11.78	7,418
March 03, 2026	11.65	11.67	11.67	11.67	11.65	21,898
March 02, 2026	11.64	11.8	11.8	11.8	11.64	10,134
February 27, 2026	11.84	11.84	11.84	11.84	11.84	0
February 26, 2026	11.91	11.91	11.91	11.91	11.91	0
February 25, 2026	11.97	11.97	11.97	11.97	11.97	0
February 24, 2026	11.88	11.88	11.88	11.88	11.88	0
February 23, 2026	11.83	11.83	11.83	11.83	11.83	0
February 20, 2026	-1	-1	11.93	-1	-1	0
February 19, 2026	-1	-1	11.88	-1	-1	0
February 18, 2026	11.96	11.96	11.96	11.96	11.96	0
February 17, 2026	11.88	11.88	11.86	11.88	11.88	0
February 16, 2026	11.91	11.91	11.9	11.91	11.91	0
February 13, 2026	11.92	11.94	11.93	11.94	11.92	23,671
February 12, 2026	11.94	11.94	11.93	11.94	11.94	0
February 11, 2026	12.15	12.04	12.03	12.15	12.04	41,200
February 10, 2026	12.17	12.16	12.15	12.17	12.16	13,969
February 09, 2026	12.17	12.17	12.16	12.17	12.17	0
February 06, 2026	11.87	12.02	12.01	12.02	11.87	48,633
February 05, 2026	11.9	11.87	11.86	11.9	11.86	13,442
February 04, 2026	12.03	12.04	12.03	12.05	12.03	17,056