Xtrackers MSCI USA ESG UCITS ETF 1D (XZMD.L) LSE

Currency In USD

XZMD.L Historical Return

If you invested $1000 in Xtrackers MSCI USA ESG UCITS ETF (XZMD.L) since IPO date, it would be worth $1,810.34 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,850.63, while $1000 invested 1 year ago would be worth $1,133.39. This corresponds to total returns of 81.03%, 85.06%, 13.34%, respectively, with annualized returns of 14.24%, 22.75%, 13.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XZMD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	13.36	13.31	13.31	13.36	13.31	7,150
September 11, 2026	13.25	13.28	13.28	13.28	13.25	15,120
September 10, 2026	13.29	13.18	13.18	13.29	13.18	4,616
August 26, 2026	13.4	13.38	13.38	13.41	13.38	7,577
August 25, 2026	13.4	13.41	13.41	13.43	13.38	7,699
August 24, 2026	13.35	13.38	13.38	13.38	13.35	2,371
August 14, 2026	13.58	13.56	13.56	13.58	13.56	8,775
August 12, 2026	13.46	13.44	13.44	13.47	13.44	7,945
August 04, 2026	13.31	13.35	13.35	13.35	13.31	3,452
July 31, 2026	12.84	12.81	12.81	12.84	12.81	2,123
July 30, 2026	12.72	12.64	12.64	12.72	12.64	3,874
July 28, 2026	12.58	12.67	12.67	12.67	12.57	3,548
July 15, 2026	12.93	12.95	12.95	12.95	12.93	2,483
July 14, 2026	12.88	12.94	12.94	12.94	12.88	6,477
July 13, 2026	12.95	12.97	12.97	12.97	12.93	26,670
July 10, 2026	12.96	12.97	12.97	12.98	12.95	29,379
July 01, 2026	12.92	13.01	13.01	13.01	12.92	46,073
June 30, 2026	12.89	12.91	12.91	12.91	12.89	4,811
June 22, 2026	12.8	12.79	12.79	12.8	12.79	890
June 12, 2026	12.75	12.84	12.84	12.84	12.75	13,721