Xtrackers MSCI USA ESG UCITS ETF (XZMD.L) LSE

12.30

-0.015(-0.12%)

Updated at January 13 05:15PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202612.312.312.312.312.30
January 12, 202612.3112.3112.3112.3112.310
January 09, 202612.2912.3212.3212.3212.2913,176
January 08, 202612.2712.2912.2912.2912.2716,232
January 07, 202612.3212.3212.3212.3212.320
January 06, 202612.1912.1912.1912.1912.190
January 05, 202612.2112.2112.2112.2112.210
January 02, 202612.0912.0912.0912.0912.090
December 31, 202512.212.212.212.212.20
December 30, 202512.2312.2312.2312.2312.230
December 29, 202512.2112.2112.2112.2112.210
December 24, 202512.2512.2512.2512.2512.250
December 23, 202512.2312.2312.2312.2312.230
December 22, 202512.212.212.212.212.20
December 19, 202512.112.112.112.112.10
December 18, 202512.0612.0612.0612.0612.060
December 17, 202511.9511.9511.9511.9511.950
December 16, 202512121212120
December 15, 202512.0912.0912.0912.0912.090
December 12, 202512.1612.0212.0212.1612.021,920
December 11, 202512.0612.0612.0612.0612.060
December 10, 202512.0112.0112.0112.0112.010
December 09, 202512.0212.0412.0412.0412.0213,437
December 08, 202512.0312.0312.0312.0312.030
December 05, 202512.0812.0812.0812.0812.080
December 04, 202512.0212.0212.0212.0212.020
December 03, 202511.9311.9911.9911.9911.9315,178
December 02, 202511.9311.9311.9311.9311.930
December 01, 202511.9611.9611.9611.9611.960
November 28, 202511.9811.9811.9811.9811.980
November 27, 202511.9511.9511.9511.9511.95640
November 26, 202511.9611.9611.9611.9611.960
November 25, 202511.7911.811.811.811.794,498
November 24, 202511.7811.7811.7811.7811.780
November 21, 202511.4711.5511.5511.5511.471,662
November 20, 202511.7411.7411.7411.7411.740
November 19, 202511.6411.6411.6411.6411.640
November 18, 202511.6211.6211.6211.6211.620
November 17, 202511.8111.8111.8111.8111.810
November 14, 202511.6611.8311.8311.8311.669,396
November 13, 202511.8811.8811.8811.8811.880
November 12, 202512.0412.0112.0112.0412.012,910
November 11, 202511.9511.9511.9511.9511.950
November 10, 202511.911.8811.8811.9311.88164,759
November 07, 202511.6311.6311.6311.6311.630
November 06, 202511.8711.8111.8111.8711.81155,814
November 05, 202511.9811.9811.9811.9811.980
November 04, 202511.9711.9711.9711.9711.970
November 03, 202512.0612.0712.0712.0712.0631,000
October 31, 202512.0212.0212.0212.0212.020
October 30, 202512.0712.1312.1312.1312.0716,534
October 29, 202512.1312.1312.1312.1312.130
October 28, 202512.0912.0912.0912.0912.090
October 27, 202512.0312.0312.0312.0312.030
October 24, 202511.9111.9111.9111.9111.910
October 23, 202511.7511.7511.7511.7511.750
October 22, 202511.7511.7511.7511.7511.750
October 21, 202511.7711.7711.7711.7711.770
October 20, 202511.7711.7711.7711.7711.770
October 17, 202511.611.611.611.611.60
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved