Xtrackers MSCI Japan ESG UCITS ETF 1C (XZMJ.DE) XETRA

Currency In EUR

AD

XZMJ.DE Historical Return

If you invested €1000 in Xtrackers MSCI Japan ESG UCITS ETF (XZMJ.DE) since IPO date, it would be worth €1,592.34 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,420.11, while €1000 invested 1 year ago would be worth €1,184.3. This corresponds to total returns of 59.23%, 42.01%, 18.43%, respectively, with annualized returns of 5.58%, 7.27%, 18.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XZMJ.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202628.8529.0229.0229.0928.756,017
November 11, 202628.9129.1729.1729.2128.9130,815
November 10, 202628.4728.3928.3928.6228.3843,862
November 09, 202628.0228.5228.5228.6428.0220,743
November 06, 202627.4327.9927.9928.0727.3724,675
November 05, 202628.9628.2728.2729.0728.2223,950
November 04, 202628.9929.4129.4129.4528.9510,437
November 03, 202629.2129.3429.3429.5329.1985,688
November 02, 202629.329.629.629.6429.2730,493
October 30, 202629.4629.429.429.6129.3751,488
October 29, 202629.9629.8829.8830.0829.888,533
October 28, 202630.1430.0130.0130.1429.9875,321
October 27, 202630.0130.330.330.33307,989
October 26, 202629.7529.8829.8829.9929.757,891
October 23, 202629.7129.8729.8729.8729.578,569
October 22, 202630.0229.8629.8630.1329.868,048
October 21, 202630.1930.2630.2630.3530.159,400
October 20, 202629.9730.0530.0530.1329.89,954
October 19, 202630.2330.1130.1130.233019,233
October 16, 202630.330.0530.0530.3530.0575,426
October 15, 202629.9430.0830.0830.1229.8175,526
October 14, 202630.930.7630.7630.9730.769,435
October 13, 202630.8430.7830.7831.0130.7848,338
October 12, 202631.0430.9830.9831.1330.9615,721
October 09, 202630.930.9230.9230.9930.8716,049
October 08, 202630.7930.8330.8331.0530.7831,665
October 07, 202631.3431.1931.1931.3831.120,151
October 06, 202631.5331.4931.4931.6131.4919,378
October 05, 202631.431.2731.2731.4831.1966,071
October 02, 202630.6630.9530.9531.1430.6610,601
October 01, 202630.6530.5630.5630.6630.423,385
September 30, 202630.4730.4230.4230.630.412,732
September 29, 202629.8330.0930.0930.129.8340,352
September 28, 202629.929.7629.763029.7635,286
September 25, 202629.9730.0630.0630.0929.930,606
September 24, 202629.5729.4629.4629.629.4119,523
September 23, 202630.2130.0230.0230.2129.946,770
September 22, 202630.0330.2230.2230.2629.9213,644
September 21, 202629.8129.8929.8929.9529.7521,208
September 18, 202629.7429.5929.5929.7429.535,037
September 17, 202629.8829.9129.9130.0629.7563,540
September 16, 202629.6129.7929.7929.8229.532,584
September 15, 202629.3829.4229.4229.5429.1443,886
September 11, 202629.3629.6529.6529.6629.2913,581
September 10, 202629.5929.2229.2229.6629.1917,217
September 09, 202629.5929.2829.2829.6229.2527,063
September 08, 202629.7129.5329.5329.7129.4649,127
September 07, 202629.7329.6529.6529.8329.6512,877
September 04, 202629.2729.5429.5429.5929.2742,682
September 03, 202629.0429.429.429.428.9751,926
September 02, 202628.6428.828.828.8528.3737,829
September 01, 202629.2228.928.929.2928.7134,589
August 31, 202629.2928.9428.9429.328.9416,966
August 28, 202629.1829.229.229.2829.1610,780
August 27, 202628.8328.8128.8128.9128.7395,954
August 26, 202628.928.7228.7228.928.727,563
August 25, 202628.5828.6528.6528.7228.549,047
August 24, 202628.4828.3728.3728.5328.296,034
August 21, 202628.4728.4728.4728.5928.417,578
August 20, 202628.6228.4128.4128.6228.2110,213
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved