Xtrackers MSCI Japan ESG UCITS ETF 1C (XZMJ.DE) XETRA

Currency In EUR

AD

XZMJ.DE Historical Return

If you invested €1000 in Xtrackers MSCI Japan ESG UCITS ETF (XZMJ.DE) since IPO date, it would be worth €1,626.79 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,598.59, while €1000 invested 1 year ago would be worth €1,402.57. This corresponds to total returns of 62.68%, 59.86%, 40.26%, respectively, with annualized returns of 6.14%, 9.83%, 40.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XZMJ.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202629.3429.5129.5129.7229.2828,484
June 19, 202629.0429.0229.0229.1428.977,730
June 18, 202629.0429.2229.2229.2829.0455,188
June 17, 202628.328.628.628.6228.2667,704
June 16, 202628.2428.2528.2528.3928.1948,942
June 15, 202628.1328.0528.0528.1927.9620,610
June 12, 202627.1727.6627.6627.6727.1712,473
June 11, 202626.926.9726.9727.1326.8938,897
June 10, 202626.9526.7126.7127.0726.6524,858
June 09, 202627.627.2127.2127.7427.21140,135
June 08, 202627.2727.6427.6427.7327.2414,484
June 05, 202627.8427.8227.8228.0127.78104,420
June 04, 202628.0428.0228.0228.0727.8951,821
June 03, 202628.5728.3928.3928.6828.3944,146
June 02, 202628.1428.2728.2728.332814,093
June 01, 202628.3128.2528.2528.4728.1183,853
May 29, 202627.9827.8827.8828.0627.816,022
May 28, 202627.5827.7927.7927.8427.515,527
May 27, 202627.6727.5927.5927.7627.599,425
May 26, 202627.8427.8327.8327.9727.7712,753
May 25, 202627.7627.7327.7327.7827.6416,640
May 22, 202627.3127.4327.4327.4327.1814,804
May 21, 202626.8426.8926.8926.9726.7816,953
May 20, 202626.4926.9226.9226.9326.4824,696
May 19, 202626.9226.7426.7426.9526.715,745
May 18, 202626.5826.6326.6326.7826.5341,180
May 15, 202626.9126.9226.9226.9226.6814,227
May 14, 202626.9827.1927.1927.1926.9331,072
May 13, 202627.4427.2527.2527.4827.2523,155
May 12, 202627.1727.0527.0527.327.0519,736
May 11, 202627.0227.1727.1727.227.0217,306
May 08, 202626.9527.1227.1227.1726.9533,662
May 07, 202627.1126.8326.8327.2526.83119,426
May 06, 202626.5126.7726.7726.9226.5119,222
May 05, 202625.9826.1226.1226.1625.94118,389
May 04, 202626.0325.8625.8626.1325.7716,343
April 30, 202625.8126.2326.2326.2325.8128,010
April 29, 202625.9325.825.825.9525.7941,971
April 28, 202626.3625.8825.8826.3925.8819,403
April 27, 202626.2526.1326.1326.3426.1320,102
April 24, 202626.0825.9925.9926.125.8859,583
April 23, 202625.9726.1426.1426.1425.9515,266
April 22, 202626.3226.126.126.3226.131,962
April 21, 202626.2425.9925.9926.2625.9910,163
April 20, 202626.2626.3126.3126.3626.1433,378
April 17, 202625.9926.6626.6626.725.9924,147
April 16, 202626.2726.2726.2726.3426.1915,899
April 15, 202626.0226.0726.0726.1225.9822,016
April 14, 202625.6425.9625.9625.9625.6320,552
April 13, 202625.3225.4225.4225.4925.2249,494
April 10, 202625.3825.5525.5525.6425.3888,356
April 09, 202625.4825.4725.4725.4825.333,227
April 08, 202625.86262626.1725.83111,716
April 07, 20262524.6424.6425.1624.5350,355
April 02, 202624.7124.9724.9725.1324.6235,715
April 01, 202625.3925.4725.4725.4725.2264,731
March 31, 202624.124.3224.3224.3424.0119,503
March 30, 202623.9724.3424.3424.3423.9738,715
March 27, 202624.423.923.924.423.920,608
March 26, 202624.7224.4824.4824.7224.45106,431
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved