Xtrackers MSCI Japan ESG UCITS ETF 1C (XZMJ.DE) XETRA

28.27

+0.025(+0.09%)

Updated at June 02 05:35PM

Currency In EUR

XZMJ.DE Historical Return

If you invested €1000 in Xtrackers MSCI Japan ESG UCITS ETF (XZMJ.DE) since IPO date, it would be worth €1,558.43 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,547.35, while €1000 invested 1 year ago would be worth €1,287.93. This corresponds to total returns of 55.84%, 54.73%, 28.79%, respectively, with annualized returns of 5.62%, 9.12%, 28.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XZMJ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	28.31	28.25	28.25	28.47	28.11	83,853
May 29, 2026	27.98	27.88	27.88	28.06	27.8	16,022
May 28, 2026	27.58	27.79	27.79	27.84	27.51	5,527
May 27, 2026	27.67	27.59	27.59	27.76	27.59	9,425
May 26, 2026	27.84	27.83	27.83	27.97	27.77	12,753
May 25, 2026	27.76	27.73	27.73	27.78	27.64	16,640
May 22, 2026	27.31	27.43	27.43	27.43	27.18	14,804
May 21, 2026	26.84	26.89	26.89	26.97	26.78	16,953
May 20, 2026	26.49	26.92	26.92	26.93	26.48	24,696
May 19, 2026	26.92	26.74	26.74	26.95	26.7	15,745
May 18, 2026	26.58	26.63	26.63	26.78	26.53	41,180
May 15, 2026	26.91	26.92	26.92	26.92	26.68	14,227
May 14, 2026	26.98	27.19	27.19	27.19	26.93	31,072
May 13, 2026	27.44	27.25	27.25	27.48	27.25	23,155
May 12, 2026	27.17	27.05	27.05	27.3	27.05	19,736
May 11, 2026	27.02	27.17	27.17	27.2	27.02	17,306
May 08, 2026	26.95	27.12	27.12	27.17	26.95	33,662
May 07, 2026	27.11	26.83	26.83	27.25	26.83	119,426
May 06, 2026	26.51	26.77	26.77	26.92	26.51	19,222
May 05, 2026	25.98	26.12	26.12	26.16	25.94	118,389
May 04, 2026	26.03	25.86	25.86	26.13	25.77	16,343
April 30, 2026	25.81	26.23	26.23	26.23	25.81	28,010
April 29, 2026	25.93	25.8	25.8	25.95	25.79	41,971
April 28, 2026	26.36	25.88	25.88	26.39	25.88	19,403
April 27, 2026	26.25	26.13	26.13	26.34	26.13	20,102
April 24, 2026	26.08	25.99	25.99	26.1	25.88	59,583
April 23, 2026	25.97	26.14	26.14	26.14	25.95	15,266
April 22, 2026	26.32	26.1	26.1	26.32	26.1	31,962
April 21, 2026	26.24	25.99	25.99	26.26	25.99	10,163
April 20, 2026	26.26	26.31	26.31	26.36	26.14	33,378
April 17, 2026	25.99	26.66	26.66	26.7	25.99	24,147
April 16, 2026	26.27	26.27	26.27	26.34	26.19	15,899
April 15, 2026	26.02	26.07	26.07	26.12	25.98	22,016
April 14, 2026	25.64	25.96	25.96	25.96	25.63	20,552
April 13, 2026	25.32	25.42	25.42	25.49	25.22	49,494
April 10, 2026	25.38	25.55	25.55	25.64	25.38	88,356
April 09, 2026	25.48	25.47	25.47	25.48	25.3	33,227
April 08, 2026	25.86	26	26	26.17	25.83	111,716
April 07, 2026	25	24.64	24.64	25.16	24.53	50,355
April 02, 2026	24.71	24.97	24.97	25.13	24.62	35,715
April 01, 2026	25.39	25.47	25.47	25.47	25.22	64,731
March 31, 2026	24.1	24.32	24.32	24.34	24.01	19,503
March 30, 2026	23.97	24.34	24.34	24.34	23.97	38,715
March 27, 2026	24.4	23.9	23.9	24.4	23.9	20,608
March 26, 2026	24.72	24.48	24.48	24.72	24.45	106,431
March 25, 2026	24.99	24.98	24.98	25.05	24.85	123,254
March 24, 2026	24.59	24.5	24.5	24.59	24.29	22,179
March 23, 2026	23.64	24.33	24.33	24.67	23.61	26,042
March 20, 2026	24.6	23.89	23.89	24.65	23.89	101,192
March 19, 2026	24.46	24.32	24.32	24.53	24.2	32,935
March 18, 2026	25.15	24.82	24.82	25.15	24.76	56,937
March 17, 2026	24.82	24.91	24.91	25.12	24.79	7,753
March 16, 2026	24.79	25	25	25.16	24.68	82,669
March 13, 2026	24.55	24.87	24.87	25.02	24.55	22,389
March 12, 2026	25.08	24.91	24.91	25.15	24.82	84,331
March 11, 2026	25.15	25.02	25.02	25.25	24.98	42,535
March 10, 2026	25.41	25.78	25.78	25.78	25.17	40,744
March 09, 2026	24.56	24.85	24.85	24.85	24.48	36,341
March 06, 2026	25.58	25.1	25.1	25.69	24.84	52,910
March 05, 2026	25.47	25.29	25.29	25.81	25.21	40,530