Xtrackers MSCI Japan ESG UCITS ETF 1C (XZMJ.DE) XETRA

Currency In EUR

XZMJ.DE Historical Return

If you invested €1000 in Xtrackers MSCI Japan ESG UCITS ETF (XZMJ.DE) since IPO date, it would be worth €1,546.03 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,502.14, while €1000 invested 1 year ago would be worth €1,271.88. This corresponds to total returns of 54.6%, 50.21%, 27.19%, respectively, with annualized returns of 5.4%, 8.47%, 27.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XZMJ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	27.9	28.05	28.05	28.24	27.86	34,778
July 30, 2026	27.2	28.01	28.01	28.01	27	41,139
July 29, 2026	27.51	27.41	27.41	27.63	27.24	12,587
July 28, 2026	27.41	27.46	27.46	27.46	27.19	14,380
July 27, 2026	28.07	27.77	27.77	28.13	27.77	22,289
July 23, 2026	28.07	27.67	27.67	28.19	27.67	59,280
July 22, 2026	27.98	28.02	28.02	28.12	27.9	19,855
July 21, 2026	28.18	28.38	28.38	28.38	28.02	19,119
July 20, 2026	27.51	27.86	27.86	27.9	27.51	11,402
July 17, 2026	27.37	27.48	27.48	27.61	27.22	40,206
July 16, 2026	28.16	28.18	28.18	28.18	27.9	22,205
July 15, 2026	28.76	28.55	28.55	28.87	28.42	11,584
July 14, 2026	28.54	28.92	28.92	28.92	28.51	33,287
July 13, 2026	28.5	28.69	28.69	28.69	28.39	12,357
July 10, 2026	28.68	28.91	28.91	28.91	28.61	28,456
July 09, 2026	28.24	28.59	28.59	28.59	28.18	88,935
July 08, 2026	28.13	28.02	28.02	28.16	27.56	54,151
July 07, 2026	28.63	28.46	28.46	28.71	28.4	11,090
July 06, 2026	28.94	29.07	29.07	29.07	28.9	34,012
July 03, 2026	28.79	28.84	28.84	28.86	28.71	8,459
July 02, 2026	28.48	28.67	28.67	28.83	28.44	37,226
July 01, 2026	28.54	28.64	28.64	28.86	28.46	109,597
June 30, 2026	28.39	28.52	28.52	28.53	28.32	50,761
June 29, 2026	28.23	28.36	28.36	28.45	28.23	97,663
June 26, 2026	28.41	28.51	28.51	28.51	28.22	28,046
June 25, 2026	29.02	28.82	28.82	29.15	28.72	115,650
June 24, 2026	28.55	28.67	28.67	28.67	28.43	31,392
June 23, 2026	28.55	28.4	28.4	28.55	28.2	133,991
June 22, 2026	29.34	29.51	29.51	29.72	29.28	28,484
June 19, 2026	29.04	29.02	29.02	29.14	28.97	7,730
June 18, 2026	29.04	29.22	29.22	29.28	29.04	55,188
June 17, 2026	28.3	28.6	28.6	28.62	28.26	67,704
June 16, 2026	28.24	28.25	28.25	28.39	28.19	48,942
June 15, 2026	28.13	28.05	28.05	28.19	27.96	20,610
June 12, 2026	27.17	27.66	27.66	27.67	27.17	12,473
June 11, 2026	26.9	26.97	26.97	27.13	26.89	38,897
June 10, 2026	26.95	26.71	26.71	27.07	26.65	24,858
June 09, 2026	27.6	27.21	27.21	27.74	27.21	140,135
June 08, 2026	27.27	27.64	27.64	27.73	27.24	14,484
June 05, 2026	27.84	27.82	27.82	28.01	27.78	104,420
June 04, 2026	28.04	28.02	28.02	28.07	27.89	51,821
June 03, 2026	28.57	28.39	28.39	28.68	28.39	44,146
June 02, 2026	28.14	28.27	28.27	28.33	28	14,093
June 01, 2026	28.31	28.25	28.25	28.47	28.11	83,853
May 29, 2026	27.98	27.88	27.88	28.06	27.8	16,022
May 28, 2026	27.58	27.79	27.79	27.84	27.51	5,527
May 27, 2026	27.67	27.59	27.59	27.76	27.59	9,425
May 26, 2026	27.84	27.83	27.83	27.97	27.77	12,753
May 25, 2026	27.76	27.73	27.73	27.78	27.64	16,640
May 22, 2026	27.31	27.43	27.43	27.43	27.18	14,804
May 21, 2026	26.84	26.89	26.89	26.97	26.78	16,953
May 20, 2026	26.49	26.92	26.92	26.93	26.48	24,696
May 19, 2026	26.92	26.74	26.74	26.95	26.7	15,745
May 18, 2026	26.58	26.63	26.63	26.78	26.53	41,180
May 15, 2026	26.91	26.92	26.92	26.92	26.68	14,227
May 14, 2026	26.98	27.19	27.19	27.19	26.93	31,072
May 13, 2026	27.44	27.25	27.25	27.48	27.25	23,155
May 12, 2026	27.17	27.05	27.05	27.3	27.05	19,736
May 11, 2026	27.02	27.17	27.17	27.2	27.02	17,306
May 08, 2026	26.95	27.12	27.12	27.17	26.95	33,662