Xtrackers MSCI Japan ESG UCITS ETF 1C (XZMJ.L) LSE

Currency In USD

XZMJ.L Historical Return

If you invested $1000 in Xtrackers MSCI Japan ESG UCITS ETF (XZMJ.L) since IPO date, it would be worth $1,788.31 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,446.92, while $1000 invested 1 year ago would be worth $1,319.77. This corresponds to total returns of 78.83%, 44.69%, 31.98%, respectively, with annualized returns of 7.32%, 7.66%, 31.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XZMJ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	33.11	33.07	33.07	33.11	32.74	111,343
July 09, 2026	32.5	32.63	32.63	32.63	32.27	23,981
July 08, 2026	32.15	31.84	31.84	32.15	31.73	1,371
July 06, 2026	33.13	33.16	33.16	33.16	33.1	3,820
July 02, 2026	32.68	32.65	32.65	32.85	32.15	5,003
July 01, 2026	32.53	32.78	32.78	32.78	32.52	23,883
June 30, 2026	32.49	32.56	32.56	32.63	32.49	32,749
June 29, 2026	32.42	32.37	32.37	32.42	32.35	15,211
June 26, 2026	32.3	32.51	32.51	32.51	32.3	17,852
June 25, 2026	33.03	32.84	32.84	33.03	32.67	8,504
June 24, 2026	32.42	32.56	32.56	32.56	32.42	3,069
June 23, 2026	32.23	32.28	32.28	32.3	32.19	19,349
June 22, 2026	33.52	33.83	33.83	33.83	33.52	30,526
June 19, 2026	33.15	33.28	33.28	33.28	33.15	232
June 18, 2026	33.58	33.55	33.55	33.59	33.42	53,352
June 17, 2026	33.04	33.16	33.16	33.16	33.03	24,313
June 16, 2026	32.79	32.84	32.84	32.84	32.79	4,004
June 15, 2026	32.6	32.5	32.5	32.6	32.5	2,643
June 12, 2026	32.05	32.05	32.05	32.05	32.05	10,876
June 11, 2026	31.04	31.16	31.16	31.36	30.99	98,993
June 10, 2026	30.95	30.94	30.94	31.1	30.94	1,055
June 09, 2026	31.86	31.41	31.41	31.86	31.41	3,162
June 08, 2026	31.49	32	32	32.02	31.49	2,225
June 05, 2026	32.4	32.08	32.08	32.59	32.08	56,025
June 04, 2026	32.47	32.57	32.57	32.62	32.4	17,957
June 03, 2026	33.15	32.99	32.99	33.31	32.99	5,536
June 02, 2026	32.73	32.73	32.73	32.73	32.73	2,077
June 01, 2026	32.94	32.79	32.79	33.01	32.79	8,053
May 29, 2026	32.39	32.53	32.53	32.53	32.39	15,554
May 28, 2026	32.09	32.4	32.4	32.4	32.09	653
May 27, 2026	32.29	32.15	32.15	32.29	32.15	1,626
May 26, 2026	32.37	32.48	32.48	32.48	32.37	2,499
May 22, 2026	31.65	31.74	31.74	31.74	31.65	15,993
May 21, 2026	31.12	31.23	31.23	31.25	31.12	38,298
May 20, 2026	30.8	31.29	31.29	31.29	30.8	170,665
May 19, 2026	31.24	31.05	31.05	31.24	31.05	3,010
May 18, 2026	31.18	31.03	31.03	31.18	31.03	8,498
May 15, 2026	31.05	31.2	31.2	31.22	31.05	7,511
May 14, 2026	31.5	31.7	31.7	31.7	31.5	225
May 13, 2026	32.17	32.13	32.13	32.17	32.09	875
May 12, 2026	32.03	31.75	31.75	32.03	31.75	45,594
May 11, 2026	31.85	32.05	32.05	32.05	31.85	777
May 08, 2026	31.72	31.87	31.87	31.87	31.72	58
May 07, 2026	31.94	31.61	31.61	31.94	31.57	1,934
May 06, 2026	31.28	31.51	31.51	31.51	31.28	1,098
May 05, 2026	30.41	30.61	30.61	30.61	30.36	18,351
May 01, 2026	30.27	30.44	30.44	30.45	30.27	12,724
April 30, 2026	30.3	30.66	30.66	30.66	30.23	31,756
April 29, 2026	30.3	30.13	30.13	30.33	30.13	27,865
April 28, 2026	30.45	30.38	30.38	30.45	30.33	323
April 27, 2026	30.51	30.69	30.69	30.69	30.51	4,858
April 24, 2026	30.37	30.36	30.36	30.37	30.32	102
April 23, 2026	30.38	30.62	30.62	30.62	30.34	667
April 22, 2026	30.77	30.61	30.61	30.77	30.61	6,977
April 21, 2026	30.91	30.57	30.57	30.91	30.57	0
April 20, 2026	30.85	31.05	31.05	31.05	30.79	12,294
April 17, 2026	30.77	31.41	31.41	31.46	30.77	1,135
April 16, 2026	30.95	30.9	30.9	31.01	30.86	42,928
April 15, 2026	30.71	30.8	30.8	30.8	30.71	192
April 14, 2026	30.25	30.61	30.61	30.61	30.25	218