Xtrackers MSCI Japan ESG UCITS ETF 1C (XZMJ.L) LSE

Currency In USD

XZMJ.L Historical Return

If you invested $1000 in Xtrackers MSCI Japan ESG UCITS ETF (XZMJ.L) since IPO date, it would be worth $1,911.52 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,558.43, while $1000 invested 1 year ago would be worth $1,270.61. This corresponds to total returns of 91.15%, 55.84%, 27.06%, respectively, with annualized returns of 7.97%, 9.28%, 27.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XZMJ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	34.49	34.31	34.31	34.49	34.31	2,647
September 30, 2026	34.66	34.56	34.56	34.76	34.56	53,952
September 29, 2026	33.93	33.96	33.96	34.17	33.93	19,425
September 28, 2026	33.91	33.9	33.9	33.91	33.9	1
September 25, 2026	34.19	34.16	34.16	34.19	34.13	20,036
September 24, 2026	33.42	33.47	33.47	33.47	33.42	1
September 23, 2026	34.25	34.15	34.15	34.25	34.15	695
September 22, 2026	34.6	34.59	34.59	34.6	34.22	1
September 21, 2026	34.31	34.33	34.33	34.33	34.31	5
September 18, 2026	33.83	33.91	33.91	33.91	33.83	1
September 16, 2026	34.1	34.46	34.46	34.46	34.1	1,567
September 15, 2026	33.85	33.91	33.91	33.97	33.85	219
September 11, 2026	34.41	34.48	34.48	34.48	34.41	904
September 10, 2026	34.28	33.94	33.94	34.32	33.94	10,381
September 09, 2026	34.1	33.97	33.97	34.12	33.97	24,007
September 08, 2026	34.35	34.33	34.33	34.35	34.33	727
September 07, 2026	34.19	34.55	34.55	34.55	34.19	142
September 04, 2026	34.08	34.38	34.38	34.38	34.06	421,860
September 02, 2026	33.21	33.45	33.45	33.48	32.98	12,290
September 01, 2026	33.86	33.52	33.52	33.86	33.52	6,596
August 28, 2026	34.21	33.94	33.94	34.21	33.94	4
August 27, 2026	33.56	33.56	33.56	33.58	33.52	8,697
August 25, 2026	33.26	33.42	33.42	33.43	33.26	5,485
August 24, 2026	33.44	33.15	33.15	33.44	33.15	1
August 21, 2026	33.42	33.25	33.25	33.42	33.22	4,503
August 20, 2026	33.21	33.29	33.29	33.31	33.21	1,662
August 19, 2026	33.39	33.45	33.45	33.45	33.39	56
August 18, 2026	33.91	33.43	33.43	33.92	33.43	4,640
August 17, 2026	34.73	34.7	34.7	34.81	34.7	163
August 14, 2026	34.77	34.73	34.73	34.81	34.73	1,205
August 10, 2026	34.2	34.1	34.1	34.2	34.1	128
August 07, 2026	33.93	34.09	34.09	34.09	33.65	145,872
August 06, 2026	33.48	33.63	33.63	33.63	33.48	40
August 05, 2026	33.51	33.55	33.55	33.55	33.51	3,040
August 04, 2026	32.4	32.84	32.84	32.84	32.4	57
August 03, 2026	32.42	32.4	32.4	32.97	32.29	4,397
July 31, 2026	31.99	32.12	32.12	32.12	31.99	24
July 30, 2026	30.96	32.15	32.15	32.15	30.96	24,720
July 29, 2026	31.34	31.1	31.1	31.37	31.1	1,565
July 28, 2026	31.07	31.19	31.19	31.19	31.01	191
July 27, 2026	32	31.62	31.62	32.2	31.62	19,171
July 23, 2026	31.98	31.5	31.5	31.98	31.5	2,274
July 22, 2026	31.94	32.02	32.02	32.02	31.94	30
July 21, 2026	32.02	32.35	32.35	32.35	32.02	822
July 20, 2026	31.75	31.76	31.76	31.85	31.69	4,772
July 17, 2026	31.32	31.5	31.5	31.5	31.3	10,025
July 16, 2026	32.26	32.19	32.19	32.31	32	7,058
July 15, 2026	32.98	32.55	32.55	32.98	32.5	3,596
July 14, 2026	33.02	33.09	33.09	33.1	33.02	14,641
July 13, 2026	32.4	32.67	32.67	32.68	32.4	5,297
July 10, 2026	33.11	33.07	33.07	33.11	32.74	111,343
July 09, 2026	32.5	32.63	32.63	32.63	32.27	23,981
July 08, 2026	32.15	31.84	31.84	32.15	31.73	1,371
July 06, 2026	33.13	33.16	33.16	33.16	33.1	3,820
July 02, 2026	32.68	32.65	32.65	32.85	32.15	5,003
July 01, 2026	32.53	32.78	32.78	32.78	32.52	23,883
June 30, 2026	32.49	32.56	32.56	32.63	32.49	32,749
June 29, 2026	32.42	32.37	32.37	32.42	32.35	15,211
June 26, 2026	32.3	32.51	32.51	32.51	32.3	17,852
June 25, 2026	33.03	32.84	32.84	33.03	32.67	8,504