Xtrackers MSCI USA ESG UCITS ETF 1C (XZMU.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Xtrackers MSCI USA ESG UCITS ETF (XZMU.L) since IPO date, it would be worth $3,378.63 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,754.4, while $1000 invested 1 year ago would be worth $1,147.34. This corresponds to total returns of 237.86%, 75.44%, 14.73%, respectively, with annualized returns of 15.47%, 11.89%, 14.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 84.4 | 84.39 | 84.39 | 84.4 | 84.08 | 33,033 |
| October 20, 2026 | 83.93 | 84.15 | 84.15 | 84.33 | 83.93 | 5,462 |
| October 19, 2026 | 83.81 | 83.93 | 83.93 | 83.93 | 83.54 | 349 |
| October 16, 2026 | 84.63 | 83.83 | 83.83 | 84.63 | 83.83 | 37,764 |
| October 15, 2026 | 83.5 | 84.19 | 84.19 | 84.25 | 83.4 | 59,721 |
| October 14, 2026 | 85.05 | 84.09 | 84.09 | 85.12 | 84.08 | 20,864 |
| October 13, 2026 | 84.81 | 84.6 | 84.6 | 84.83 | 84.6 | 1,442 |
| October 12, 2026 | 85.07 | 84.89 | 84.89 | 85.07 | 84.78 | 993 |
| October 09, 2026 | 85.04 | 84.91 | 84.91 | 85.05 | 84.77 | 33,144 |
| October 08, 2026 | 84.76 | 84.51 | 84.51 | 84.76 | 84.45 | 7,160 |
| October 07, 2026 | 85.37 | 84.74 | 84.74 | 85.37 | 84.74 | 1,311 |
| October 06, 2026 | 85.06 | 85.6 | 85.6 | 85.63 | 85.03 | 26,823 |
| October 05, 2026 | 84.1 | 84.55 | 84.55 | 84.55 | 84.04 | 942 |
| October 02, 2026 | 83.87 | 84.15 | 84.15 | 84.44 | 83.87 | 3,000 |
| October 01, 2026 | 84.01 | 83.35 | 83.35 | 84.04 | 83.26 | 8,292 |
| September 30, 2026 | 83.8 | 84.16 | 84.16 | 84.2 | 83.67 | 182,104 |
| September 29, 2026 | 83.71 | 83.49 | 83.49 | 84.06 | 83.49 | 4,885 |
| September 28, 2026 | 84.02 | 83.68 | 83.68 | 84.08 | 83.53 | 4,467 |
| September 25, 2026 | 84.16 | 84.11 | 84.11 | 84.16 | 84.05 | 5,872 |
| September 24, 2026 | 83.43 | 83.46 | 83.46 | 83.77 | 83.25 | 3,057 |
| September 23, 2026 | 84.74 | 84.03 | 84.03 | 84.74 | 84.03 | 38,489 |
| September 22, 2026 | 84.68 | 84.53 | 84.53 | 84.8 | 84.53 | 2,253 |
| September 21, 2026 | 83.69 | 84.35 | 84.35 | 84.35 | 83.69 | 21,077 |
| September 18, 2026 | 83.55 | 82.94 | 82.94 | 83.57 | 82.89 | 1,528 |
| September 17, 2026 | 82.8 | 83.21 | 83.21 | 83.21 | 82.8 | 47,603 |
| September 16, 2026 | 82.7 | 82.98 | 82.98 | 82.98 | 82.7 | 393 |
| September 15, 2026 | 82.77 | 82.64 | 82.64 | 82.88 | 82.59 | 7,629 |
| September 11, 2026 | 82.68 | 83.17 | 83.17 | 83.21 | 82.68 | 2,410 |
| September 10, 2026 | 83.19 | 82.51 | 82.51 | 83.19 | 82.36 | 8,598 |
| September 09, 2026 | 83.71 | 83.08 | 83.08 | 83.71 | 83.08 | 10,117 |
| September 08, 2026 | 83.96 | 83.77 | 83.77 | 83.96 | 83.57 | 1,474 |
| September 07, 2026 | 84.25 | 83.91 | 83.91 | 84.25 | 83.91 | 9 |
| September 04, 2026 | 84.72 | 84.18 | 84.18 | 84.72 | 84.18 | 193 |
| September 03, 2026 | 83.66 | 84.66 | 84.66 | 84.66 | 83.59 | 6,234 |
| September 02, 2026 | 82.93 | 83.66 | 83.66 | 83.66 | 82.93 | 54,256 |
| September 01, 2026 | 84.02 | 83.35 | 83.35 | 84.02 | 83.29 | 6,914 |
| August 28, 2026 | 84.77 | 85.01 | 85.01 | 85.01 | 84.77 | 700 |
| August 27, 2026 | 84.49 | 84.78 | 84.78 | 84.86 | 84.31 | 5,152 |
| August 26, 2026 | 83.99 | 83.82 | 83.82 | 83.99 | 83.81 | 4,169 |
| August 25, 2026 | 83.83 | 83.99 | 83.99 | 84.11 | 83.79 | 18,692 |
| August 24, 2026 | 83.82 | 83.8 | 83.8 | 83.84 | 83.58 | 27,608 |
| August 21, 2026 | 83.48 | 83.99 | 83.99 | 83.99 | 83.48 | 632 |
| August 20, 2026 | 83.97 | 83.77 | 83.77 | 83.97 | 83.67 | 6,238 |
| August 19, 2026 | 83.54 | 84.23 | 84.23 | 84.23 | 83.54 | 165 |
| August 18, 2026 | 83.68 | 83.61 | 83.61 | 83.8 | 83.61 | 4,092 |
| August 17, 2026 | 84.93 | 84.62 | 84.62 | 84.93 | 84.58 | 543 |
| August 14, 2026 | 84.87 | 84.76 | 84.76 | 84.87 | 84.76 | 34 |
| August 13, 2026 | 84.27 | 84.45 | 84.45 | 84.76 | 84.24 | 9,364 |
| August 12, 2026 | 84.01 | 83.97 | 83.97 | 84.1 | 83.9 | 21,219 |
| August 11, 2026 | 84 | 84.05 | 84.05 | 84.24 | 84 | 1,819 |
| August 10, 2026 | 84.33 | 84.17 | 84.17 | 84.38 | 84.17 | 1,618 |
| August 07, 2026 | 83.86 | 84.29 | 84.29 | 84.31 | 83.86 | 5,949 |
| August 06, 2026 | 83.55 | 83.69 | 83.69 | 83.88 | 83.51 | 4,752 |
| August 05, 2026 | 84.06 | 83.99 | 83.99 | 84.47 | 83.99 | 19,218 |
| August 04, 2026 | 82.92 | 83.46 | 83.46 | 83.46 | 82.92 | 22 |
| August 03, 2026 | 81.97 | 82.12 | 82.12 | 82.12 | 81.94 | 17,335 |
| July 31, 2026 | 80.23 | 80.11 | 80.11 | 80.36 | 80.03 | 1,757 |
| July 30, 2026 | 78.54 | 79.07 | 79.07 | 79.65 | 78.53 | 11,800 |
| July 29, 2026 | 79.38 | 78.49 | 78.49 | 79.38 | 78.49 | 38 |
| July 28, 2026 | 78.64 | 79.22 | 79.22 | 79.22 | 78.48 | 5,074 |