Xtrackers MSCI USA ESG UCITS ETF 1C (XZMU.L) LSE

Currency In USD

XZMU.L Historical Return

If you invested $1000 in Xtrackers MSCI USA ESG UCITS ETF (XZMU.L) since IPO date, it would be worth $3,230.44 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,744.28, while $1000 invested 1 year ago would be worth $1,163.95. This corresponds to total returns of 223.04%, 74.43%, 16.4%, respectively, with annualized returns of 15.29%, 11.76%, 16.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XZMU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	80.23	80.11	80.11	80.36	80.03	1,757
July 30, 2026	78.54	79.07	79.07	79.65	78.53	11,800
July 29, 2026	79.38	78.49	78.49	79.38	78.49	38
July 28, 2026	78.64	79.22	79.22	79.22	78.48	5,074
July 27, 2026	79.27	78.48	78.48	79.34	78.48	8,154
July 24, 2026	78.62	78.94	78.94	78.94	78.47	2,173
July 23, 2026	79.55	78.22	78.22	79.6	78.22	24,106
July 22, 2026	79.88	80.41	80.41	80.41	79.88	8,481
July 21, 2026	80.01	80.14	80.14	80.14	79.85	58,581
July 20, 2026	80.07	80.07	80.07	80.17	79.83	4,763
July 17, 2026	79.92	79.77	79.77	80	79.13	226,534
July 16, 2026	80.96	81	81	81.06	80.91	8,617
July 15, 2026	81.02	80.99	80.99	81.21	80.92	5,152
July 14, 2026	80.67	80.91	80.91	80.91	80.67	72,351
July 13, 2026	81.01	81.08	81.08	81.13	80.76	10,052
July 10, 2026	80.78	81.08	81.08	81.16	80.77	3,160
July 09, 2026	80.56	80.67	80.67	80.67	80.35	680
July 08, 2026	80.8	79.71	79.71	80.87	79.71	12,979
July 07, 2026	81.33	80.99	80.99	81.42	80.99	131,188
July 06, 2026	81.04	81.29	81.29	81.3	80.86	4,923
July 03, 2026	80.9	80.81	80.81	80.96	80.78	1,343
July 02, 2026	80.74	80.57	80.57	81.42	80.57	4,736
July 01, 2026	80.62	81.32	81.32	81.32	80.61	18,605
June 30, 2026	80.25	80.71	80.71	80.71	80.11	1,890
June 29, 2026	79.41	79.61	79.61	79.8	79.12	3,331
June 26, 2026	78.61	79.22	79.22	79.22	78.41	5,084
June 25, 2026	79.35	78.94	78.94	79.43	78.75	5,603
June 24, 2026	79.24	79.76	79.76	79.8	79.15	13,953
June 23, 2026	78.8	79.03	79.03	79.3	78.8	66,279
June 22, 2026	80.31	79.97	79.97	80.72	79.95	3,711
June 19, 2026	80.28	80.33	80.33	80.33	80.15	4,148
June 18, 2026	80.22	80.13	80.13	80.3	80.05	8,732
June 17, 2026	81.15	80.69	80.69	81.18	80.51	6,653
June 16, 2026	81.29	81.19	81.19	81.44	81.15	39,703
June 15, 2026	81.06	81.53	81.53	81.54	81.02	18,292
June 12, 2026	79.27	80.12	80.12	80.2	79.27	10,570
June 11, 2026	78.59	78.23	78.23	78.84	77.88	293,386
June 10, 2026	79.27	78.83	78.83	79.63	78.58	34,430
June 09, 2026	79.93	78.9	78.9	80.61	78.9	172,768
June 08, 2026	79.72	79.93	79.93	79.93	79.61	4,507
June 05, 2026	81.43	80.47	80.47	81.45	80.47	22,916
June 04, 2026	80.73	81.59	81.59	81.59	80.7	757,619
June 03, 2026	81.51	80.92	80.92	81.59	80.87	66,148
June 02, 2026	81.9	81.76	81.76	81.9	81.52	487,749
June 01, 2026	81.83	81.69	81.69	82	81.55	40,986
May 29, 2026	81.76	81.78	81.78	81.78	81.56	13,933
May 28, 2026	80.69	81.36	81.36	81.36	80.62	13,043
May 27, 2026	81.02	80.83	80.83	81.29	80.72	621,093
May 26, 2026	81.09	80.86	80.86	81.31	80.86	557,730
May 22, 2026	80.58	80.7	80.7	80.88	80.49	51,360
May 21, 2026	80.06	79.83	79.83	80.35	79.67	21,182
May 20, 2026	79.56	80.02	80.02	80.12	79.36	23,014
May 19, 2026	79.78	79.39	79.39	80.05	79.25	326,275
May 18, 2026	79.71	79.69	79.69	80.3	79.61	10,374
May 15, 2026	80.51	80.32	80.32	80.53	80.03	14,025
May 14, 2026	80.74	81.21	81.21	81.21	80.57	42,908
May 13, 2026	80.09	80.22	80.22	80.27	79.83	30,819
May 12, 2026	79.78	79.37	79.37	79.95	79.29	34,435
May 11, 2026	79.91	80.34	80.34	80.36	79.75	12,300
May 08, 2026	79.87	79.97	79.97	79.98	79.77	34,799