Xtrackers MSCI USA ESG UCITS ETF 1C (XZMU.L) LSE

Currency In USD

XZMU.L Historical Return

If you invested $1000 in Xtrackers MSCI USA ESG UCITS ETF (XZMU.L) since IPO date, it would be worth $3,352.02 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,787.36, while $1000 invested 1 year ago would be worth $1,166.57. This corresponds to total returns of 235.2%, 78.74%, 16.66%, respectively, with annualized returns of 15.59%, 12.32%, 16.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XZMU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	83.19	82.51	82.51	83.19	82.36	8,598
September 09, 2026	83.71	83.08	83.08	83.71	83.08	10,117
September 08, 2026	83.96	83.77	83.77	83.96	83.57	1,474
September 07, 2026	84.25	83.91	83.91	84.25	83.91	9
September 04, 2026	84.72	84.18	84.18	84.72	84.18	193
September 03, 2026	83.66	84.66	84.66	84.66	83.59	6,234
September 02, 2026	82.93	83.66	83.66	83.66	82.93	54,256
September 01, 2026	84.02	83.35	83.35	84.02	83.29	6,914
August 28, 2026	84.77	85.01	85.01	85.01	84.77	700
August 27, 2026	84.49	84.78	84.78	84.86	84.31	5,152
August 26, 2026	83.99	83.82	83.82	83.99	83.81	4,169
August 25, 2026	83.83	83.99	83.99	84.11	83.79	18,692
August 24, 2026	83.82	83.8	83.8	83.84	83.58	27,608
August 21, 2026	83.48	83.99	83.99	83.99	83.48	632
August 20, 2026	83.97	83.77	83.77	83.97	83.67	6,238
August 19, 2026	83.54	84.23	84.23	84.23	83.54	165
August 18, 2026	83.68	83.61	83.61	83.8	83.61	4,092
August 17, 2026	84.93	84.62	84.62	84.93	84.58	543
August 14, 2026	84.87	84.76	84.76	84.87	84.76	34
August 13, 2026	84.27	84.45	84.45	84.76	84.24	9,364
August 12, 2026	84.01	83.97	83.97	84.1	83.9	21,219
August 11, 2026	84	84.05	84.05	84.24	84	1,819
August 10, 2026	84.33	84.17	84.17	84.38	84.17	1,618
August 07, 2026	83.86	84.29	84.29	84.31	83.86	5,949
August 06, 2026	83.55	83.69	83.69	83.88	83.51	4,752
August 05, 2026	84.06	83.99	83.99	84.47	83.99	19,218
August 04, 2026	82.92	83.46	83.46	83.46	82.92	22
August 03, 2026	81.97	82.12	82.12	82.12	81.94	17,335
July 31, 2026	80.23	80.11	80.11	80.36	80.03	1,757
July 30, 2026	78.54	79.07	79.07	79.65	78.53	11,800
July 29, 2026	79.38	78.49	78.49	79.38	78.49	38
July 28, 2026	78.64	79.22	79.22	79.22	78.48	5,074
July 27, 2026	79.27	78.48	78.48	79.34	78.48	8,154
July 24, 2026	78.62	78.94	78.94	78.94	78.47	2,173
July 23, 2026	79.55	78.22	78.22	79.6	78.22	24,106
July 22, 2026	79.88	80.41	80.41	80.41	79.88	8,481
July 21, 2026	80.01	80.14	80.14	80.14	79.85	58,581
July 20, 2026	80.07	80.07	80.07	80.17	79.83	4,763
July 17, 2026	79.92	79.77	79.77	80	79.13	226,534
July 16, 2026	80.96	81	81	81.06	80.91	8,617
July 15, 2026	81.02	80.99	80.99	81.21	80.92	5,152
July 14, 2026	80.67	80.91	80.91	80.91	80.67	72,351
July 13, 2026	81.01	81.08	81.08	81.13	80.76	10,052
July 10, 2026	80.78	81.08	81.08	81.16	80.77	3,160
July 09, 2026	80.56	80.67	80.67	80.67	80.35	680
July 08, 2026	80.8	79.71	79.71	80.87	79.71	12,979
July 07, 2026	81.33	80.99	80.99	81.42	80.99	131,188
July 06, 2026	81.04	81.29	81.29	81.3	80.86	4,923
July 03, 2026	80.9	80.81	80.81	80.96	80.78	1,343
July 02, 2026	80.74	80.57	80.57	81.42	80.57	4,736
July 01, 2026	80.62	81.32	81.32	81.32	80.61	18,605
June 30, 2026	80.25	80.71	80.71	80.71	80.11	1,890
June 29, 2026	79.41	79.61	79.61	79.8	79.12	3,331
June 26, 2026	78.61	79.22	79.22	79.22	78.41	5,084
June 25, 2026	79.35	78.94	78.94	79.43	78.75	5,603
June 24, 2026	79.24	79.76	79.76	79.8	79.15	13,953
June 23, 2026	78.8	79.03	79.03	79.3	78.8	66,279
June 22, 2026	80.31	79.97	79.97	80.72	79.95	3,711
June 19, 2026	80.28	80.33	80.33	80.33	80.15	4,148
June 18, 2026	80.22	80.13	80.13	80.3	80.05	8,732