Xtrackers MSCI USA ESG UCITS ETF 1C (XZMU.L) LSE

Currency In USD

AD

XZMU.L Historical Return

If you invested $1000 in Xtrackers MSCI USA ESG UCITS ETF (XZMU.L) since IPO date, it would be worth $3,260.48 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,787.36, while $1000 invested 1 year ago would be worth $1,195.98. This corresponds to total returns of 226.05%, 78.74%, 19.6%, respectively, with annualized returns of 15.53%, 12.31%, 19.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XZMU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202680.7881.0881.0881.1680.773,160
July 09, 202680.5680.6780.6780.6780.35680
July 08, 202680.879.7179.7180.8779.7112,979
July 07, 202681.3380.9980.9981.4280.99131,188
July 06, 202681.0481.2981.2981.380.864,923
July 03, 202680.980.8180.8180.9680.781,343
July 02, 202680.7480.5780.5781.4280.574,736
July 01, 202680.6281.3281.3281.3280.6118,605
June 30, 202680.2580.7180.7180.7180.111,890
June 29, 202679.4179.6179.6179.879.123,331
June 26, 202678.6179.2279.2279.2278.415,084
June 25, 202679.3578.9478.9479.4378.755,603
June 24, 202679.2479.7679.7679.879.1513,953
June 23, 202678.879.0379.0379.378.866,279
June 22, 202680.3179.9779.9780.7279.953,711
June 19, 202680.2880.3380.3380.3380.154,148
June 18, 202680.2280.1380.1380.380.058,732
June 17, 202681.1580.6980.6981.1880.516,653
June 16, 202681.2981.1981.1981.4481.1539,703
June 15, 202681.0681.5381.5381.5481.0218,292
June 12, 202679.2780.1280.1280.279.2710,570
June 11, 202678.5978.2378.2378.8477.88293,386
June 10, 202679.2778.8378.8379.6378.5834,430
June 09, 202679.9378.978.980.6178.9172,768
June 08, 202679.7279.9379.9379.9379.614,507
June 05, 202681.4380.4780.4781.4580.4722,916
June 04, 202680.7381.5981.5981.5980.7757,619
June 03, 202681.5180.9280.9281.5980.8766,148
June 02, 202681.981.7681.7681.981.52487,749
June 01, 202681.8381.6981.698281.5540,986
May 29, 202681.7681.7881.7881.7881.5613,933
May 28, 202680.6981.3681.3681.3680.6213,043
May 27, 202681.0280.8380.8381.2980.72621,093
May 26, 202681.0980.8680.8681.3180.86557,730
May 22, 202680.5880.780.780.8880.4951,360
May 21, 202680.0679.8379.8380.3579.6721,182
May 20, 202679.5680.0280.0280.1279.3623,014
May 19, 202679.7879.3979.3980.0579.25326,275
May 18, 202679.7179.6979.6980.379.6110,374
May 15, 202680.5180.3280.3280.5380.0314,025
May 14, 202680.7481.2181.2181.2180.5742,908
May 13, 202680.0980.2280.2280.2779.8330,819
May 12, 202679.7879.3779.3779.9579.2934,435
May 11, 202679.9180.3480.3480.3679.7512,300
May 08, 202679.8779.9779.9779.9879.7734,799
May 07, 202679.7279.8479.8480.0479.6760,702
May 06, 202678.5379.3379.3379.3878.5323,113
May 05, 202677.8678.0278.0278.0477.8656,251
May 01, 202677.9178.1978.1978.1977.8944,572
April 30, 202677.1977.3977.3977.7976.8256,503
April 29, 202677.2176.9676.9677.2376.8639,348
April 28, 202677.1976.6776.6777.3376.5747,590
April 27, 202676.8176.9476.9477.0376.7174,130
April 24, 202676.2676.7176.7176.7176.2548,867
April 23, 202676.1976.4476.4476.4476.0321,902
April 22, 202676.4776.5176.5176.6176.3322,301
April 21, 202676.4676.376.376.7376.3253
April 20, 202676.0476.2976.2976.4876.0422,268
April 17, 202675.5476.7576.7576.7575.5435,328
April 16, 202675.4175.4175.4175.575.2236,859
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved