Xtrackers MSCI USA ESG UCITS ETF 1C (XZMU.L) LSE

Currency In USD

AD

XZMU.L Historical Return

If you invested $1000 in Xtrackers MSCI USA ESG UCITS ETF (XZMU.L) since IPO date, it would be worth $3,393.15 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,879.19, while $1000 invested 1 year ago would be worth $1,155.43. This corresponds to total returns of 239.31%, 87.92%, 15.54%, respectively, with annualized returns of 15.64%, 13.46%, 15.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XZMU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202684.0183.3583.3584.0483.268,292
September 30, 202683.884.1684.1684.283.67182,104
September 29, 202683.7183.4983.4984.0683.494,885
September 28, 202684.0283.6883.6884.0883.534,467
September 25, 202684.1684.1184.1184.1684.055,872
September 24, 202683.4383.4683.4683.7783.253,057
September 23, 202684.7484.0384.0384.7484.0338,489
September 22, 202684.6884.5384.5384.884.532,253
September 21, 202683.6984.3584.3584.3583.6921,077
September 18, 202683.5582.9482.9483.5782.891,528
September 17, 202682.883.2183.2183.2182.847,603
September 16, 202682.782.9882.9882.9882.7393
September 15, 202682.7782.6482.6482.8882.597,629
September 11, 202682.6883.1783.1783.2182.682,410
September 10, 202683.1982.5182.5183.1982.368,598
September 09, 202683.7183.0883.0883.7183.0810,117
September 08, 202683.9683.7783.7783.9683.571,474
September 07, 202684.2583.9183.9184.2583.919
September 04, 202684.7284.1884.1884.7284.18193
September 03, 202683.6684.6684.6684.6683.596,234
September 02, 202682.9383.6683.6683.6682.9354,256
September 01, 202684.0283.3583.3584.0283.296,914
August 28, 202684.7785.0185.0185.0184.77700
August 27, 202684.4984.7884.7884.8684.315,152
August 26, 202683.9983.8283.8283.9983.814,169
August 25, 202683.8383.9983.9984.1183.7918,692
August 24, 202683.8283.883.883.8483.5827,608
August 21, 202683.4883.9983.9983.9983.48632
August 20, 202683.9783.7783.7783.9783.676,238
August 19, 202683.5484.2384.2384.2383.54165
August 18, 202683.6883.6183.6183.883.614,092
August 17, 202684.9384.6284.6284.9384.58543
August 14, 202684.8784.7684.7684.8784.7634
August 13, 202684.2784.4584.4584.7684.249,364
August 12, 202684.0183.9783.9784.183.921,219
August 11, 20268484.0584.0584.24841,819
August 10, 202684.3384.1784.1784.3884.171,618
August 07, 202683.8684.2984.2984.3183.865,949
August 06, 202683.5583.6983.6983.8883.514,752
August 05, 202684.0683.9983.9984.4783.9919,218
August 04, 202682.9283.4683.4683.4682.9222
August 03, 202681.9782.1282.1282.1281.9417,335
July 31, 202680.2380.1180.1180.3680.031,757
July 30, 202678.5479.0779.0779.6578.5311,800
July 29, 202679.3878.4978.4979.3878.4938
July 28, 202678.6479.2279.2279.2278.485,074
July 27, 202679.2778.4878.4879.3478.488,154
July 24, 202678.6278.9478.9478.9478.472,173
July 23, 202679.5578.2278.2279.678.2224,106
July 22, 202679.8880.4180.4180.4179.888,481
July 21, 202680.0180.1480.1480.1479.8558,581
July 20, 202680.0780.0780.0780.1779.834,763
July 17, 202679.9279.7779.778079.13226,534
July 16, 202680.96818181.0680.918,617
July 15, 202681.0280.9980.9981.2180.925,152
July 14, 202680.6780.9180.9180.9180.6772,351
July 13, 202681.0181.0881.0881.1380.7610,052
July 10, 202680.7881.0881.0881.1680.773,160
July 09, 202680.5680.6780.6780.6780.35680
July 08, 202680.879.7179.7180.8779.7112,979
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved