Xtrackers MSCI USA ESG UCITS ETF 1C (XZMU.L) LSE

81.76

+0.075(+0.09%)

Updated at June 02 04:35PM

Currency In USD

XZMU.L Historical Return

If you invested $1000 in Xtrackers MSCI USA ESG UCITS ETF (XZMU.L) since IPO date, it would be worth $3,296.77 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,907.61, while $1000 invested 1 year ago would be worth $1,263.48. This corresponds to total returns of 229.68%, 90.76%, 26.35%, respectively, with annualized returns of 15.92%, 13.78%, 26.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XZMU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	81.9	81.76	81.76	81.9	81.52	487,749
June 01, 2026	81.83	81.69	81.69	82	81.55	40,986
May 29, 2026	81.76	81.78	81.78	81.78	81.56	13,933
May 28, 2026	80.69	81.36	81.36	81.36	80.62	13,043
May 27, 2026	81.02	80.83	80.83	81.29	80.72	621,093
May 26, 2026	81.09	80.86	80.86	81.31	80.86	557,730
May 22, 2026	80.58	80.7	80.7	80.88	80.49	51,360
May 21, 2026	80.06	79.83	79.83	80.35	79.67	21,182
May 20, 2026	79.56	80.02	80.02	80.12	79.36	23,014
May 19, 2026	79.78	79.39	79.39	80.05	79.25	326,275
May 18, 2026	79.71	79.69	79.69	80.3	79.61	10,374
May 15, 2026	80.51	80.32	80.32	80.53	80.03	14,025
May 14, 2026	80.74	81.21	81.21	81.21	80.57	42,908
May 13, 2026	80.09	80.22	80.22	80.27	79.83	30,819
May 12, 2026	79.78	79.37	79.37	79.95	79.29	34,435
May 11, 2026	79.91	80.34	80.34	80.36	79.75	12,300
May 08, 2026	79.87	79.97	79.97	79.98	79.77	34,799
May 07, 2026	79.72	79.84	79.84	80.04	79.67	60,702
May 06, 2026	78.53	79.33	79.33	79.38	78.53	23,113
May 05, 2026	77.86	78.02	78.02	78.04	77.86	56,251
May 01, 2026	77.91	78.19	78.19	78.19	77.89	44,572
April 30, 2026	77.19	77.39	77.39	77.79	76.82	56,503
April 29, 2026	77.21	76.96	76.96	77.23	76.86	39,348
April 28, 2026	77.19	76.67	76.67	77.33	76.57	47,590
April 27, 2026	76.81	76.94	76.94	77.03	76.71	74,130
April 24, 2026	76.26	76.71	76.71	76.71	76.25	48,867
April 23, 2026	76.19	76.44	76.44	76.44	76.03	21,902
April 22, 2026	76.47	76.51	76.51	76.61	76.33	22,301
April 21, 2026	76.46	76.3	76.3	76.73	76.3	253
April 20, 2026	76.04	76.29	76.29	76.48	76.04	22,268
April 17, 2026	75.54	76.75	76.75	76.75	75.54	35,328
April 16, 2026	75.41	75.41	75.41	75.5	75.22	36,859
April 15, 2026	74.33	74.93	74.93	74.93	74.2	22,958
April 14, 2026	73.36	74.15	74.15	74.16	73.36	22,380
April 13, 2026	71.71	72.44	72.44	72.49	71.66	10,282
April 10, 2026	72.32	72.33	72.33	72.47	72.29	7,398
April 09, 2026	72.1	71.91	71.91	72.1	71.77	32,907
April 08, 2026	72.49	72.18	72.18	72.72	72.15	11,148
April 07, 2026	70.14	69.83	69.83	70.54	69.83	16,239
April 02, 2026	69.28	70.16	70.16	70.28	69.08	11,405
April 01, 2026	70.2	70.46	70.46	70.5	69.92	14,647
March 31, 2026	67.92	68.49	68.49	68.62	67.84	15,392
March 30, 2026	67.82	67.97	67.97	68.11	67.73	8,820
March 27, 2026	69.04	67.99	67.99	69.04	67.95	29,642
March 26, 2026	69.62	69.32	69.32	70.01	69.31	42,733
March 25, 2026	70.31	70.24	70.24	70.69	70.1	650,983
March 24, 2026	70.03	69.83	69.83	70.3	69.58	14,196
March 23, 2026	69.09	70.36	70.36	71.44	68.87	119,169
March 20, 2026	70.78	70.11	70.11	70.78	70.04	27,557
March 19, 2026	70.68	70.57	70.57	70.95	70.4	20,095
March 18, 2026	72.34	71.62	71.62	72.47	71.5	36,525
March 17, 2026	71.69	72.06	72.06	72.26	71.61	23,671
March 16, 2026	71.47	71.82	71.82	72.21	71.34	24,562
March 13, 2026	71.28	71.4	71.4	71.59	71.28	8,051
March 12, 2026	72.45	72.01	72.01	72.49	71.88	201,752
March 11, 2026	73.02	72.74	72.74	73.15	72.74	18,273
March 10, 2026	73.22	73.36	73.36	73.41	72.8	22,971
March 09, 2026	71.83	72.27	72.27	72.28	71.44	31,966
March 06, 2026	73.53	72.64	72.64	73.53	72.26	10,046
March 05, 2026	73.49	73.23	73.23	73.89	73.15	39,639