Xtrackers MSCI USA ESG UCITS ETF 1C (XZMU.L) LSE

Currency In USD

XZMU.L Historical Return

If you invested $1000 in Xtrackers MSCI USA ESG UCITS ETF (XZMU.L) since IPO date, it would be worth $3,307.66 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,638.63, while $1000 invested 1 year ago would be worth $1,098.71. This corresponds to total returns of 230.77%, 63.86%, 9.87%, respectively, with annualized returns of 15.07%, 10.38%, 9.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XZMU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	81.64	81.83	81.83	81.83	81.53	1,326
November 10, 2026	82.01	80.97	80.97	82.01	80.97	126
November 09, 2026	80.41	81.33	81.33	81.33	80.41	601
November 06, 2026	80.27	80.56	80.56	80.75	79.84	15,784
November 05, 2026	83.61	81.24	81.24	83.87	80.54	72,783
November 04, 2026	82.02	83.45	83.45	83.77	82.02	2,907
November 03, 2026	81.9	82.43	82.43	82.43	81.9	2,915
November 02, 2026	82.67	82.83	82.83	83.27	82.67	2,211
October 30, 2026	82.93	82.37	82.37	83.12	82.37	99,646
October 29, 2026	83.95	83.81	83.81	83.95	83.71	9,685
October 28, 2026	84.39	84.28	84.28	84.48	84.28	3,789
October 27, 2026	83.84	84.31	84.31	84.42	83.84	7,175
October 26, 2026	83.19	83.79	83.79	83.93	83.19	144,412
October 23, 2026	83.69	83.44	83.44	83.69	83.1	3,699
October 22, 2026	83.79	83.84	83.84	84.06	83.6	22,430
October 21, 2026	84.4	84.39	84.39	84.4	84.08	33,033
October 20, 2026	83.93	84.15	84.15	84.33	83.93	5,462
October 19, 2026	83.81	83.93	83.93	83.93	83.54	349
October 16, 2026	84.63	83.83	83.83	84.63	83.83	37,764
October 15, 2026	83.5	84.19	84.19	84.25	83.4	59,721
October 14, 2026	85.05	84.09	84.09	85.12	84.08	20,864
October 13, 2026	84.81	84.6	84.6	84.83	84.6	1,442
October 12, 2026	85.07	84.89	84.89	85.07	84.78	993
October 09, 2026	85.04	84.91	84.91	85.05	84.77	33,144
October 08, 2026	84.76	84.51	84.51	84.76	84.45	7,160
October 07, 2026	85.37	84.74	84.74	85.37	84.74	1,311
October 06, 2026	85.06	85.6	85.6	85.63	85.03	26,823
October 05, 2026	84.1	84.55	84.55	84.55	84.04	942
October 02, 2026	83.87	84.15	84.15	84.44	83.87	3,000
October 01, 2026	84.01	83.35	83.35	84.04	83.26	8,292
September 30, 2026	83.8	84.16	84.16	84.2	83.67	182,104
September 29, 2026	83.71	83.49	83.49	84.06	83.49	4,885
September 28, 2026	84.02	83.68	83.68	84.08	83.53	4,467
September 25, 2026	84.16	84.11	84.11	84.16	84.05	5,872
September 24, 2026	83.43	83.46	83.46	83.77	83.25	3,057
September 23, 2026	84.74	84.03	84.03	84.74	84.03	38,489
September 22, 2026	84.68	84.53	84.53	84.8	84.53	2,253
September 21, 2026	83.69	84.35	84.35	84.35	83.69	21,077
September 18, 2026	83.55	82.94	82.94	83.57	82.89	1,528
September 17, 2026	82.8	83.21	83.21	83.21	82.8	47,603
September 16, 2026	82.7	82.98	82.98	82.98	82.7	393
September 15, 2026	82.77	82.64	82.64	82.88	82.59	7,629
September 11, 2026	82.68	83.17	83.17	83.21	82.68	2,410
September 10, 2026	83.19	82.51	82.51	83.19	82.36	8,598
September 09, 2026	83.71	83.08	83.08	83.71	83.08	10,117
September 08, 2026	83.96	83.77	83.77	83.96	83.57	1,474
September 07, 2026	84.25	83.91	83.91	84.25	83.91	9
September 04, 2026	84.72	84.18	84.18	84.72	84.18	193
September 03, 2026	83.66	84.66	84.66	84.66	83.59	6,234
September 02, 2026	82.93	83.66	83.66	83.66	82.93	54,256
September 01, 2026	84.02	83.35	83.35	84.02	83.29	6,914
August 28, 2026	84.77	85.01	85.01	85.01	84.77	700
August 27, 2026	84.49	84.78	84.78	84.86	84.31	5,152
August 26, 2026	83.99	83.82	83.82	83.99	83.81	4,169
August 25, 2026	83.83	83.99	83.99	84.11	83.79	18,692
August 24, 2026	83.82	83.8	83.8	83.84	83.58	27,608
August 21, 2026	83.48	83.99	83.99	83.99	83.48	632
August 20, 2026	83.97	83.77	83.77	83.97	83.67	6,238
August 19, 2026	83.54	84.23	84.23	84.23	83.54	165
August 18, 2026	83.68	83.61	83.61	83.8	83.61	4,092