Xtrackers MSCI USA ESG UCITS ETF 1C (XZMU.L) LSE

Currency In USD

AD

XZMU.L Historical Return

If you invested $1000 in Xtrackers MSCI USA ESG UCITS ETF (XZMU.L) since IPO date, it would be worth $3,224.8 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,829.67, while $1000 invested 1 year ago would be worth $1,235.52. This corresponds to total returns of 222.48%, 82.97%, 23.55%, respectively, with annualized returns of 15.49%, 12.84%, 23.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XZMU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202680.3179.9779.9780.7279.953,711
June 19, 202680.2880.3380.3380.3380.154,148
June 18, 202680.2280.1380.1380.380.058,732
June 17, 202681.1580.6980.6981.1880.516,653
June 16, 202681.2981.1981.1981.4481.1539,703
June 15, 202681.0681.5381.5381.5481.0218,292
June 12, 202679.2780.1280.1280.279.2710,570
June 11, 202678.5978.2378.2378.8477.88293,386
June 10, 202679.2778.8378.8379.6378.5834,430
June 09, 202679.9378.978.980.6178.9172,768
June 08, 202679.7279.9379.9379.9379.614,507
June 05, 202681.4380.4780.4781.4580.4722,916
June 04, 202680.7381.5981.5981.5980.7757,619
June 03, 202681.5180.9280.9281.5980.8766,148
June 02, 202681.981.7681.7681.981.52487,749
June 01, 202681.8381.6981.698281.5540,986
May 29, 202681.7681.7881.7881.7881.5613,933
May 28, 202680.6981.3681.3681.3680.6213,043
May 27, 202681.0280.8380.8381.2980.72621,093
May 26, 202681.0980.8680.8681.3180.86557,730
May 22, 202680.5880.780.780.8880.4951,360
May 21, 202680.0679.8379.8380.3579.6721,182
May 20, 202679.5680.0280.0280.1279.3623,014
May 19, 202679.7879.3979.3980.0579.25326,275
May 18, 202679.7179.6979.6980.379.6110,374
May 15, 202680.5180.3280.3280.5380.0314,025
May 14, 202680.7481.2181.2181.2180.5742,908
May 13, 202680.0980.2280.2280.2779.8330,819
May 12, 202679.7879.3779.3779.9579.2934,435
May 11, 202679.9180.3480.3480.3679.7512,300
May 08, 202679.8779.9779.9779.9879.7734,799
May 07, 202679.7279.8479.8480.0479.6760,702
May 06, 202678.5379.3379.3379.3878.5323,113
May 05, 202677.8678.0278.0278.0477.8656,251
May 01, 202677.9178.1978.1978.1977.8944,572
April 30, 202677.1977.3977.3977.7976.8256,503
April 29, 202677.2176.9676.9677.2376.8639,348
April 28, 202677.1976.6776.6777.3376.5747,590
April 27, 202676.8176.9476.9477.0376.7174,130
April 24, 202676.2676.7176.7176.7176.2548,867
April 23, 202676.1976.4476.4476.4476.0321,902
April 22, 202676.4776.5176.5176.6176.3322,301
April 21, 202676.4676.376.376.7376.3253
April 20, 202676.0476.2976.2976.4876.0422,268
April 17, 202675.5476.7576.7576.7575.5435,328
April 16, 202675.4175.4175.4175.575.2236,859
April 15, 202674.3374.9374.9374.9374.222,958
April 14, 202673.3674.1574.1574.1673.3622,380
April 13, 202671.7172.4472.4472.4971.6610,282
April 10, 202672.3272.3372.3372.4772.297,398
April 09, 202672.171.9171.9172.171.7732,907
April 08, 202672.4972.1872.1872.7272.1511,148
April 07, 202670.1469.8369.8370.5469.8316,239
April 02, 202669.2870.1670.1670.2869.0811,405
April 01, 202670.270.4670.4670.569.9214,647
March 31, 202667.9268.4968.4968.6267.8415,392
March 30, 202667.8267.9767.9768.1167.738,820
March 27, 202669.0467.9967.9969.0467.9529,642
March 26, 202669.6269.3269.3270.0169.3142,733
March 25, 202670.3170.2470.2470.6970.1650,983
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved