Xtrackers MSCI World ESG UCITS ETF 1C (XZW0.DE) XETRA

Currency In EUR

AD

XZW0.DE Historical Return

If you invested €1000 in Xtrackers MSCI World ESG UCITS ETF (XZW0.DE) since IPO date, it would be worth €2,381.78 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,680.68, while €1000 invested 1 year ago would be worth €1,178.33. This corresponds to total returns of 138.18%, 68.07%, 17.83%, respectively, with annualized returns of 10.97%, 10.94%, 17.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XZW0.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202648.8249.1649.1649.1748.838,452
August 20, 202649.1448.948.949.1448.7739,613
August 19, 202649.1749.2549.2549.3149.1417,127
August 18, 202649.4549.2949.2949.4849.2919,147
August 17, 202650.0649.8949.8950.1149.8335,004
August 14, 202650.249.9949.9950.2349.997,789
August 13, 202649.9750.0550.0550.2749.9442,537
August 12, 202649.8249.8149.8149.949.7520,716
August 11, 202649.8749.8249.8249.9849.8220,137
August 10, 202649.9449.8949.8949.9749.8512,926
August 07, 202649.7449.9149.9149.9149.7433,395
August 06, 202649.5949.6249.6249.749.5339,568
August 05, 202649.6949.6949.6949.9449.6546,738
August 04, 20264949.4949.4949.5148.915,918
August 03, 202648.448.8448.8448.8448.3185,863
July 31, 202647.8847.7947.7948.147.7131,907
July 30, 202647.2747.3947.3947.5647.1632,363
July 29, 202647.7247.3947.3947.7847.2423,453
July 28, 202647.3547.7447.7447.7447.3379,452
July 27, 202647.6547.3247.3247.7447.3251,790
July 23, 202647.747.1147.1147.7347.0353,320
July 22, 202647.8648.148.148.147.8172,391
July 21, 202647.9248484847.7698,201
July 20, 202647.6147.9147.9147.9947.5935,318
July 17, 202647.7247.6747.6747.7747.4623,977
July 16, 202648.2748.3148.3148.3448.06116,424
July 15, 202648.448.3948.3948.4848.332,019
July 14, 202648.2348.2948.2948.2948.0460,689
July 13, 202648.3748.4748.4748.4748.2916,447
July 10, 202648.1848.3548.3548.4548.1738,959
July 09, 202648.0948.148.148.1147.942,601
July 08, 202648.1647.7347.7348.2347.6431,447
July 07, 202648.5248.3148.3148.5748.2766,376
July 06, 202648.4648.5448.5448.5448.31100,853
July 03, 202648.3848.3148.3148.4348.1520,029
July 02, 202648.2148.1548.1548.4848.0545,299
July 01, 202648.1448.5148.5148.5348.0373,163
June 30, 202647.9548.0748.0748.0947.8918,619
June 29, 202647.547.5247.5247.7647.3553,489
June 26, 202647.2647.547.547.546.937,274
June 25, 202647.7247.547.547.8847.3845,011
June 24, 202647.5847.8847.8847.9247.5718,032
June 23, 202647.2747.4547.4547.6347.1620,902
June 22, 202647.9547.8447.8448.2347.7927,715
June 19, 202647.8247.8347.8347.947.7546,373
June 18, 202647.747.747.747.9147.6934,362
June 17, 202647.6747.5847.5847.7147.519,489
June 16, 202647.8347.7147.7147.8547.6812,098
June 15, 202647.7147.8247.8247.8247.653,955
June 12, 202646.747.247.247.2546.6919,908
June 11, 202646.3946.346.346.5846.1421,206
June 10, 202646.8346.4446.4446.8546.2654,898
June 09, 202647.2146.5746.5747.4346.5766,367
June 08, 202646.9447.147.147.346.9465,629
June 05, 202647.5647.3847.3847.6747.3678,710
June 04, 202647.4547.7147.7147.7647.2530,608
June 03, 202647.8847.4647.4647.9147.4620,545
June 02, 202647.9647.9147.914847.7334,015
June 01, 202647.8547.9947.9947.9947.72118,132
May 29, 202647.747.6847.6847.847.6548,292
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved