Xtrackers MSCI World ESG UCITS ETF 1C (XZW0.DE) XETRA

Currency In EUR

XZW0.DE Historical Return

If you invested €1000 in Xtrackers MSCI World ESG UCITS ETF (XZW0.DE) since IPO date, it would be worth €2,315.41 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,682.75, while €1000 invested 1 year ago would be worth €1,162.49. This corresponds to total returns of 131.54%, 68.27%, 16.25%, respectively, with annualized returns of 10.67%, 10.96%, 16.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XZW0.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	47.88	47.79	47.79	48.1	47.71	31,907
July 30, 2026	47.27	47.39	47.39	47.56	47.16	32,363
July 29, 2026	47.72	47.39	47.39	47.78	47.24	23,453
July 28, 2026	47.35	47.74	47.74	47.74	47.33	79,452
July 27, 2026	47.65	47.32	47.32	47.74	47.32	51,790
July 23, 2026	47.7	47.11	47.11	47.73	47.03	53,320
July 22, 2026	47.86	48.1	48.1	48.1	47.81	72,391
July 21, 2026	47.92	48	48	48	47.76	98,201
July 20, 2026	47.61	47.91	47.91	47.99	47.59	35,318
July 17, 2026	47.72	47.67	47.67	47.77	47.46	23,977
July 16, 2026	48.27	48.31	48.31	48.34	48.06	116,424
July 15, 2026	48.4	48.39	48.39	48.48	48.3	32,019
July 14, 2026	48.23	48.29	48.29	48.29	48.04	60,689
July 13, 2026	48.37	48.47	48.47	48.47	48.29	16,447
July 10, 2026	48.18	48.35	48.35	48.45	48.17	38,959
July 09, 2026	48.09	48.1	48.1	48.11	47.9	42,601
July 08, 2026	48.16	47.73	47.73	48.23	47.64	31,447
July 07, 2026	48.52	48.31	48.31	48.57	48.27	66,376
July 06, 2026	48.46	48.54	48.54	48.54	48.31	100,853
July 03, 2026	48.38	48.31	48.31	48.43	48.15	20,029
July 02, 2026	48.21	48.15	48.15	48.48	48.05	45,299
July 01, 2026	48.14	48.51	48.51	48.53	48.03	73,163
June 30, 2026	47.95	48.07	48.07	48.09	47.89	18,619
June 29, 2026	47.5	47.52	47.52	47.76	47.35	53,489
June 26, 2026	47.26	47.5	47.5	47.5	46.9	37,274
June 25, 2026	47.72	47.5	47.5	47.88	47.38	45,011
June 24, 2026	47.58	47.88	47.88	47.92	47.57	18,032
June 23, 2026	47.27	47.45	47.45	47.63	47.16	20,902
June 22, 2026	47.95	47.84	47.84	48.23	47.79	27,715
June 19, 2026	47.82	47.83	47.83	47.9	47.75	46,373
June 18, 2026	47.7	47.7	47.7	47.91	47.69	34,362
June 17, 2026	47.67	47.58	47.58	47.71	47.5	19,489
June 16, 2026	47.83	47.71	47.71	47.85	47.68	12,098
June 15, 2026	47.71	47.82	47.82	47.82	47.6	53,955
June 12, 2026	46.7	47.2	47.2	47.25	46.69	19,908
June 11, 2026	46.39	46.3	46.3	46.58	46.14	21,206
June 10, 2026	46.83	46.44	46.44	46.85	46.26	54,898
June 09, 2026	47.21	46.57	46.57	47.43	46.57	66,367
June 08, 2026	46.94	47.1	47.1	47.3	46.94	65,629
June 05, 2026	47.56	47.38	47.38	47.67	47.36	78,710
June 04, 2026	47.45	47.71	47.71	47.76	47.25	30,608
June 03, 2026	47.88	47.46	47.46	47.91	47.46	20,545
June 02, 2026	47.96	47.91	47.91	48	47.73	34,015
June 01, 2026	47.85	47.99	47.99	47.99	47.72	118,132
May 29, 2026	47.7	47.68	47.68	47.8	47.65	48,292
May 28, 2026	47.32	47.54	47.54	47.57	47.21	22,209
May 27, 2026	47.44	47.38	47.38	47.61	47.35	57,818
May 26, 2026	47.61	47.45	47.45	47.63	47.42	60,145
May 25, 2026	47.7	47.83	47.83	47.83	47.69	20,429
May 22, 2026	47.32	47.41	47.41	47.47	47.25	19,940
May 21, 2026	46.99	46.92	46.92	47.1	46.89	23,968
May 20, 2026	46.63	46.88	46.88	46.9	46.62	24,635
May 19, 2026	46.73	46.59	46.59	46.9	46.56	181,852
May 18, 2026	46.48	46.67	46.67	46.99	46.45	89,623
May 15, 2026	46.99	46.91	46.91	46.99	46.73	56,640
May 14, 2026	46.83	47.27	47.27	47.27	46.83	7,704
May 13, 2026	46.55	46.67	46.67	46.69	46.4	35,466
May 12, 2026	46.24	46.1	46.1	46.41	46.07	24,918
May 11, 2026	46.35	46.51	46.51	46.51	46.27	43,148
May 08, 2026	46.39	46.38	46.38	46.43	46.26	80,670