Xtrackers MSCI World ESG UCITS ETF 1C (XZW0.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XZW0.DE Historical Return
If you invested €1000 in Xtrackers MSCI World ESG UCITS ETF (XZW0.DE) since IPO date, it would be worth €2,342.3 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,710.72, while €1000 invested 1 year ago would be worth €1,202.91. This corresponds to total returns of 134.23%, 71.07%, 20.29%, respectively, with annualized returns of 10.9%, 11.33%, 20.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XZW0.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 48.18 | 48.35 | 48.35 | 48.45 | 48.17 | 38,959 |
| July 09, 2026 | 48.09 | 48.1 | 48.1 | 48.11 | 47.9 | 42,601 |
| July 08, 2026 | 48.16 | 47.73 | 47.73 | 48.23 | 47.64 | 31,447 |
| July 07, 2026 | 48.52 | 48.31 | 48.31 | 48.57 | 48.27 | 66,376 |
| July 06, 2026 | 48.46 | 48.54 | 48.54 | 48.54 | 48.31 | 100,853 |
| July 03, 2026 | 48.38 | 48.31 | 48.31 | 48.43 | 48.15 | 20,029 |
| July 02, 2026 | 48.21 | 48.15 | 48.15 | 48.48 | 48.05 | 45,299 |
| July 01, 2026 | 48.14 | 48.51 | 48.51 | 48.53 | 48.03 | 73,163 |
| June 30, 2026 | 47.95 | 48.07 | 48.07 | 48.09 | 47.89 | 18,619 |
| June 29, 2026 | 47.5 | 47.52 | 47.52 | 47.76 | 47.35 | 53,489 |
| June 26, 2026 | 47.26 | 47.5 | 47.5 | 47.5 | 46.9 | 37,274 |
| June 25, 2026 | 47.72 | 47.5 | 47.5 | 47.88 | 47.38 | 45,011 |
| June 24, 2026 | 47.58 | 47.88 | 47.88 | 47.92 | 47.57 | 18,032 |
| June 23, 2026 | 47.27 | 47.45 | 47.45 | 47.63 | 47.16 | 20,902 |
| June 22, 2026 | 47.95 | 47.84 | 47.84 | 48.23 | 47.79 | 27,715 |
| June 19, 2026 | 47.82 | 47.83 | 47.83 | 47.9 | 47.75 | 46,373 |
| June 18, 2026 | 47.7 | 47.7 | 47.7 | 47.91 | 47.69 | 34,362 |
| June 17, 2026 | 47.67 | 47.58 | 47.58 | 47.71 | 47.5 | 19,489 |
| June 16, 2026 | 47.83 | 47.71 | 47.71 | 47.85 | 47.68 | 12,098 |
| June 15, 2026 | 47.71 | 47.82 | 47.82 | 47.82 | 47.6 | 53,955 |
| June 12, 2026 | 46.7 | 47.2 | 47.2 | 47.25 | 46.69 | 19,908 |
| June 11, 2026 | 46.39 | 46.3 | 46.3 | 46.58 | 46.14 | 21,206 |
| June 10, 2026 | 46.83 | 46.44 | 46.44 | 46.85 | 46.26 | 54,898 |
| June 09, 2026 | 47.21 | 46.57 | 46.57 | 47.43 | 46.57 | 66,367 |
| June 08, 2026 | 46.94 | 47.1 | 47.1 | 47.3 | 46.94 | 65,629 |
| June 05, 2026 | 47.56 | 47.38 | 47.38 | 47.67 | 47.36 | 78,710 |
| June 04, 2026 | 47.45 | 47.71 | 47.71 | 47.76 | 47.25 | 30,608 |
| June 03, 2026 | 47.88 | 47.46 | 47.46 | 47.91 | 47.46 | 20,545 |
| June 02, 2026 | 47.96 | 47.91 | 47.91 | 48 | 47.73 | 34,015 |
| June 01, 2026 | 47.85 | 47.99 | 47.99 | 47.99 | 47.72 | 118,132 |
| May 29, 2026 | 47.7 | 47.68 | 47.68 | 47.8 | 47.65 | 48,292 |
| May 28, 2026 | 47.32 | 47.54 | 47.54 | 47.57 | 47.21 | 22,209 |
| May 27, 2026 | 47.44 | 47.38 | 47.38 | 47.61 | 47.35 | 57,818 |
| May 26, 2026 | 47.61 | 47.45 | 47.45 | 47.63 | 47.42 | 60,145 |
| May 25, 2026 | 47.7 | 47.83 | 47.83 | 47.83 | 47.69 | 20,429 |
| May 22, 2026 | 47.32 | 47.41 | 47.41 | 47.47 | 47.25 | 19,940 |
| May 21, 2026 | 46.99 | 46.92 | 46.92 | 47.1 | 46.89 | 23,968 |
| May 20, 2026 | 46.63 | 46.88 | 46.88 | 46.9 | 46.62 | 24,635 |
| May 19, 2026 | 46.73 | 46.59 | 46.59 | 46.9 | 46.56 | 181,852 |
| May 18, 2026 | 46.48 | 46.67 | 46.67 | 46.99 | 46.45 | 89,623 |
| May 15, 2026 | 46.99 | 46.91 | 46.91 | 46.99 | 46.73 | 56,640 |
| May 14, 2026 | 46.83 | 47.27 | 47.27 | 47.27 | 46.83 | 7,704 |
| May 13, 2026 | 46.55 | 46.67 | 46.67 | 46.69 | 46.4 | 35,466 |
| May 12, 2026 | 46.24 | 46.1 | 46.1 | 46.41 | 46.07 | 24,918 |
| May 11, 2026 | 46.35 | 46.51 | 46.51 | 46.51 | 46.27 | 43,148 |
| May 08, 2026 | 46.39 | 46.38 | 46.38 | 46.43 | 46.26 | 80,670 |
| May 07, 2026 | 46.43 | 46.39 | 46.39 | 46.48 | 46.34 | 56,358 |
| May 06, 2026 | 45.75 | 46.24 | 46.24 | 46.26 | 45.74 | 27,593 |
| May 05, 2026 | 45.53 | 45.54 | 45.54 | 45.59 | 45.48 | 81,293 |
| May 04, 2026 | 45.6 | 45.29 | 45.29 | 45.71 | 45.25 | 233,792 |
| April 30, 2026 | 45.16 | 45.18 | 45.18 | 45.5 | 45 | 44,436 |
| April 29, 2026 | 45.18 | 44.98 | 44.98 | 45.18 | 44.95 | 35,311 |
| April 28, 2026 | 45.21 | 44.9 | 44.9 | 45.26 | 44.86 | 72,131 |
| April 27, 2026 | 44.97 | 45.01 | 45.01 | 45.09 | 44.85 | 101,545 |
| April 24, 2026 | 44.86 | 44.96 | 44.96 | 45 | 44.71 | 99,603 |
| April 23, 2026 | 44.76 | 44.85 | 44.85 | 44.89 | 44.69 | 23,294 |
| April 22, 2026 | 44.84 | 44.85 | 44.85 | 44.92 | 44.74 | 4,789 |
| April 21, 2026 | 44.82 | 44.73 | 44.73 | 44.96 | 44.73 | 19,769 |
| April 20, 2026 | 44.67 | 44.66 | 44.66 | 44.84 | 44.56 | 26,999 |
| April 17, 2026 | 44.27 | 44.94 | 44.94 | 44.94 | 44.26 | 44,320 |
AD
