Xtrackers MSCI World ESG UCITS ETF (XZW0.DE) XETRA

41.51

+0.205(+0.50%)

Updated at September 08 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202541.841.341.341.841.14107,493
September 04, 202541.5441.6441.6441.6941.549,006
September 03, 202541.3541.441.441.5341.3426,664
September 02, 202541.4440.9240.9241.4440.9263,440
September 01, 202541.4241.5141.5141.5141.3865,918
August 29, 202541.7641.4141.4141.7741.3614,568
August 28, 202541.8741.7241.7241.9341.6819,742
August 27, 202541.8541.9241.9241.9841.8529,465
August 26, 202541.6741.5941.5941.6841.5827,432
August 25, 202541.641.741.741.7141.5423,993
August 22, 202541.3441.7241.7241.7241.3424,784
August 21, 202541.4141.4441.4441.4441.1717,199
August 20, 202541.441.2341.2341.4541.0124,207
August 19, 202541.5141.541.541.6741.4725,908
August 18, 202541.4941.5441.5441.6441.4246,701
August 15, 202541.7341.4441.4441.7341.4237,973
August 14, 202541.4741.5241.5241.6241.3933,144
August 13, 202541.3841.3741.3741.541.3221,880
August 12, 202541.2941.2641.2641.3741.0919,051
August 11, 202541.2741.3541.3541.441.1615,078
August 08, 202541.0341.141.141.1641.0147,200
August 07, 202541.07414141.324137,525
August 06, 202541.2240.9740.9741.2640.8326,614
August 05, 202541.45414141.484129,578
August 04, 202540.7441.1141.1141.1140.755,445
August 01, 202541.4240.5540.5541.4240.33112,864
July 31, 202542.1341.7641.7642.2441.6859,823
July 30, 202541.4441.6941.6941.7541.429,223
July 29, 202541.6141.4541.4541.6741.4526,183
July 28, 202541.2341.2841.2841.3141.1839,996
July 25, 202540.8540.9540.9540.9740.7817,928
July 24, 202540.8840.7740.7740.9540.7720,042
July 23, 202540.740.7640.7640.840.6723,220
July 22, 202540.640.4740.4740.6640.4316,204
July 21, 202540.840.6940.6940.8440.6722,445
July 18, 202540.8840.6640.6640.8840.6221,853
July 17, 202540.6940.8240.8240.8240.6416,564
July 16, 202540.239.9539.9540.5339.9519,624
July 15, 202540.4640.5140.5140.5740.4329,206
July 14, 202540.0240.1940.1940.239.9617,872
July 11, 202540.2440.1640.1640.2440.0116,284
July 10, 202540.0640.3540.3540.3540.0540,871
July 09, 202539.8540.140.140.239.8520,849
July 08, 202539.8339.9239.9240.0239.7993,049
July 07, 202539.8739.8739.8740.0239.8475,352
July 04, 202539.8839.7839.7839.8839.7142,211
July 03, 202539.7240.0540.0540.0839.724,161
July 02, 202539.7139.6739.6739.7139.4883,121
July 01, 202539.6939.5839.5839.6939.485,525
June 30, 202539.8839.7339.7339.9139.6731,258
June 27, 202539.6239.8439.8439.8439.5637,359
June 26, 202539.4739.4539.4539.5139.3149,016
June 25, 202539.5639.4639.4639.639.4533,427
June 24, 202539.5139.4239.4239.5539.3740,660
June 23, 202538.8939.0139.0139.1438.8828,703
June 20, 202539.1539.139.139.3438.9846,890
June 19, 202539.2839.0239.0239.2838.9810,647
June 18, 202539.3939.3739.3739.4939.314,782
June 17, 202539.3439.439.439.4639.2165,008
June 16, 202539.3239.5439.5439.5939.2551,193