Xtrackers MSCI World ESG UCITS ETF (XZW0.DE) XETRA

42.14

+0.015(+0.04%)

Updated at September 26 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202542.1142.1442.1442.342.0613,634
September 25, 202542.0642.1242.1242.1441.8684,721
September 24, 202542.1242.1642.1642.2942.0627,901
September 23, 202542.3942.2542.2542.4142.2533,461
September 22, 202542.3242.2242.2242.3242.1256,911
September 19, 202542.1242.2742.2742.3242.113,551
September 18, 20254242.2842.2842.3541.9941,999
September 17, 202541.7541.7241.7241.8341.6737,593
September 16, 202542.1541.7441.7442.1741.7343,804
September 15, 202542.1542.1742.1742.241.9799,399
September 12, 202542.0542.0942.0942.1842.0212,223
September 11, 202541.8542.0242.0242.0241.7658,639
September 10, 202541.8541.7641.7641.9441.7565,047
September 09, 202541.5241.5141.5141.5741.4717,790
September 08, 202541.5141.5541.5541.5841.4425,275
September 05, 202541.841.341.341.841.14107,493
September 04, 202541.5441.6441.6441.6941.549,006
September 03, 202541.3541.441.441.5341.3426,664
September 02, 202541.4440.9240.9241.4440.9263,440
September 01, 202541.4241.5141.5141.5141.3865,918
August 29, 202541.7641.4141.4141.7741.3614,568
August 28, 202541.8741.7241.7241.9341.6819,742
August 27, 202541.8541.9241.9241.9841.8529,465
August 26, 202541.6741.5941.5941.6841.5827,432
August 25, 202541.641.741.741.7141.5423,993
August 22, 202541.3441.7241.7241.7241.3424,784
August 21, 202541.4141.4441.4441.4441.1717,199
August 20, 202541.441.2341.2341.4541.0124,207
August 19, 202541.5141.541.541.6741.4725,908
August 18, 202541.4941.5441.5441.6441.4246,701
August 15, 202541.7341.4441.4441.7341.4237,973
August 14, 202541.4741.5241.5241.6241.3933,144
August 13, 202541.3841.3741.3741.541.3221,880
August 12, 202541.2941.2641.2641.3741.0919,051
August 11, 202541.2741.3541.3541.441.1615,078
August 08, 202541.0341.141.141.1641.0147,200
August 07, 202541.07414141.324137,525
August 06, 202541.2240.9740.9741.2640.8326,614
August 05, 202541.45414141.484129,578
August 04, 202540.7441.1141.1141.1140.755,445
August 01, 202541.4240.5540.5541.4240.33112,864
July 31, 202542.1341.7641.7642.2441.6859,823
July 30, 202541.4441.6941.6941.7541.429,223
July 29, 202541.6141.4541.4541.6741.4526,183
July 28, 202541.2341.2841.2841.3141.1839,996
July 25, 202540.8540.9540.9540.9740.7817,928
July 24, 202540.8840.7740.7740.9540.7720,042
July 23, 202540.740.7640.7640.840.6723,220
July 22, 202540.640.4740.4740.6640.4316,204
July 21, 202540.840.6940.6940.8440.6722,445
July 18, 202540.8840.6640.6640.8840.6221,853
July 17, 202540.6940.8240.8240.8240.6416,564
July 16, 202540.239.9539.9540.5339.9519,624
July 15, 202540.4640.5140.5140.5740.4329,206
July 14, 202540.0240.1940.1940.239.9617,872
July 11, 202540.2440.1640.1640.2440.0116,284
July 10, 202540.0640.3540.3540.3540.0540,871
July 09, 202539.8540.140.140.239.8520,849
July 08, 202539.8339.9239.9240.0239.7993,049
July 07, 202539.8739.8739.8740.0239.8475,352