Xtrackers MSCI World ESG UCITS ETF 1C (XZW0.DE) XETRA

Currency In EUR

XZW0.DE Historical Return

If you invested €1000 in Xtrackers MSCI World ESG UCITS ETF (XZW0.DE) since IPO date, it would be worth €2,434.59 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,595.24, while €1000 invested 1 year ago would be worth €1,135.34. This corresponds to total returns of 143.46%, 59.52%, 13.53%, respectively, with annualized returns of 10.96%, 9.78%, 13.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XZW0.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	49.93	50.25	50.25	50.3	49.93	21,096
November 10, 2026	49.85	49.55	49.55	49.92	49.5	25,522
November 09, 2026	49.15	49.59	49.59	49.79	49.07	36,288
November 06, 2026	48.83	49.4	49.4	49.43	48.8	55,770
November 05, 2026	50.76	49.58	49.58	50.99	49.01	57,341
November 04, 2026	49.81	50.76	50.76	50.83	49.8	20,398
November 03, 2026	49.78	50	50	50.12	49.78	10,541
November 02, 2026	50.18	50.4	50.4	50.53	50.02	51,616
October 30, 2026	50.32	50.15	50.15	50.53	50.1	24,129
October 29, 2026	50.96	50.89	50.89	51.17	50.81	36,667
October 28, 2026	51.37	51.24	51.24	51.39	51.22	20,561
October 27, 2026	50.91	51.27	51.27	51.33	50.89	32,218
October 26, 2026	50.47	50.81	50.81	50.97	50.4	45,905
October 23, 2026	50.64	50.55	50.55	50.74	50.25	31,030
October 22, 2026	50.61	50.77	50.77	50.91	50.48	27,504
October 21, 2026	50.92	51.03	51.03	51.03	50.82	37,266
October 20, 2026	50.61	50.81	50.81	50.89	50.41	19,755
October 19, 2026	50.74	50.77	50.77	50.77	50.5	9,360
October 16, 2026	51.03	50.7	50.7	51.07	50.62	13,348
October 15, 2026	50.52	50.93	50.93	50.96	50.42	37,349
October 14, 2026	51.4	51.21	51.21	51.52	51.2	25,045
October 13, 2026	51.33	51.2	51.2	51.46	51.2	19,382
October 12, 2026	51.37	51.41	51.41	51.47	51.32	24,525
October 09, 2026	51.04	51.2	51.2	51.25	51.01	9,288
October 08, 2026	51.05	50.9	50.9	51.1	50.88	10,407
October 07, 2026	51.39	51.24	51.24	51.57	51.13	33,208
October 06, 2026	51.35	51.39	51.39	51.48	51.27	7,307
October 05, 2026	50.92	51.03	51.03	51.18	50.8	21,901
October 02, 2026	50.49	50.63	50.63	50.88	50.44	39,434
October 01, 2026	50.34	50.19	50.19	50.5	50.08	69,340
September 30, 2026	50.17	50.25	50.25	50.32	50	24,685
September 29, 2026	50.13	50.05	50.05	50.31	50	28,556
September 28, 2026	50.14	49.98	49.98	50.27	49.98	7,250
September 25, 2026	50.17	50.12	50.12	50.2	50.04	17,799
September 24, 2026	49.8	49.82	49.82	49.95	49.7	22,810
September 23, 2026	50.45	50.11	50.11	50.45	50.07	10,180
September 22, 2026	50.19	50.23	50.23	50.43	50.16	11,896
September 21, 2026	49.67	49.98	49.98	50	49.63	19,490
September 18, 2026	49.59	49.26	49.26	49.69	49.22	26,288
September 17, 2026	49.31	49.44	49.44	49.52	49.27	19,695
September 16, 2026	48.91	49.06	49.06	49.1	48.83	25,448
September 15, 2026	48.94	48.81	48.81	49	48.69	48,309
September 11, 2026	48.67	48.95	48.95	48.95	48.62	19,085
September 10, 2026	48.89	48.48	48.48	48.89	48.4	17,087
September 09, 2026	49.17	48.83	48.83	49.17	48.72	7,124
September 08, 2026	49.45	49.26	49.26	49.48	49.19	27,986
September 07, 2026	49.67	49.5	49.5	49.67	49.43	69,457
September 04, 2026	49.78	49.61	49.61	49.85	49.59	10,844
September 03, 2026	49.27	49.76	49.76	49.76	49.25	13,652
September 02, 2026	49.06	49.27	49.27	49.29	48.85	30,373
September 01, 2026	49.53	49.13	49.13	49.55	49.06	63,895
August 31, 2026	49.65	49.41	49.41	49.67	49.41	13,030
August 28, 2026	49.74	49.96	49.96	50	49.7	10,729
August 27, 2026	49.39	49.58	49.58	49.66	49.39	7,056
August 26, 2026	49.31	49.17	49.17	49.35	49.17	1,946
August 25, 2026	49.21	49.23	49.23	49.32	49.15	7,781
August 24, 2026	49.07	49.07	49.07	49.15	48.94	41,301
August 21, 2026	48.82	49.16	49.16	49.17	48.8	38,452
August 20, 2026	49.14	48.9	48.9	49.14	48.77	39,613
August 19, 2026	49.17	49.25	49.25	49.31	49.14	17,127