Xtrackers MSCI World ESG UCITS ETF 1C (XZW0.DE) XETRA

47.91

-0.08(-0.17%)

Updated at June 02 05:36PM

Currency In EUR

XZW0.DE Historical Return

If you invested €1000 in Xtrackers MSCI World ESG UCITS ETF (XZW0.DE) since IPO date, it would be worth €2,321.22 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,815.46, while €1000 invested 1 year ago would be worth €1,221.88. This corresponds to total returns of 132.12%, 81.55%, 22.19%, respectively, with annualized returns of 10.94%, 12.66%, 22.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XZW0.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	47.85	47.99	47.99	47.99	47.72	118,132
May 29, 2026	47.7	47.68	47.68	47.8	47.65	48,292
May 28, 2026	47.32	47.54	47.54	47.57	47.21	22,209
May 27, 2026	47.44	47.38	47.38	47.61	47.35	57,818
May 26, 2026	47.61	47.45	47.45	47.63	47.42	60,145
May 25, 2026	47.7	47.83	47.83	47.83	47.69	20,429
May 22, 2026	47.32	47.41	47.41	47.47	47.25	19,940
May 21, 2026	46.99	46.92	46.92	47.1	46.89	23,968
May 20, 2026	46.63	46.88	46.88	46.9	46.62	24,635
May 19, 2026	46.73	46.59	46.59	46.9	46.56	181,852
May 18, 2026	46.48	46.67	46.67	46.99	46.45	89,623
May 15, 2026	46.99	46.91	46.91	46.99	46.73	56,640
May 14, 2026	46.83	47.27	47.27	47.27	46.83	7,704
May 13, 2026	46.55	46.67	46.67	46.69	46.4	35,466
May 12, 2026	46.24	46.1	46.1	46.41	46.07	24,918
May 11, 2026	46.35	46.51	46.51	46.51	46.27	43,148
May 08, 2026	46.39	46.38	46.38	46.43	46.26	80,670
May 07, 2026	46.43	46.39	46.39	46.48	46.34	56,358
May 06, 2026	45.75	46.24	46.24	46.26	45.74	27,593
May 05, 2026	45.53	45.54	45.54	45.59	45.48	81,293
May 04, 2026	45.6	45.29	45.29	45.71	45.25	233,792
April 30, 2026	45.16	45.18	45.18	45.5	45	44,436
April 29, 2026	45.18	44.98	44.98	45.18	44.95	35,311
April 28, 2026	45.21	44.9	44.9	45.26	44.86	72,131
April 27, 2026	44.97	45.01	45.01	45.09	44.85	101,545
April 24, 2026	44.86	44.96	44.96	45	44.71	99,603
April 23, 2026	44.76	44.85	44.85	44.89	44.69	23,294
April 22, 2026	44.84	44.85	44.85	44.92	44.74	4,789
April 21, 2026	44.82	44.73	44.73	44.96	44.73	19,769
April 20, 2026	44.67	44.66	44.66	44.84	44.56	26,999
April 17, 2026	44.27	44.94	44.94	44.94	44.26	44,320
April 16, 2026	44.2	44.27	44.27	44.32	44.12	20,379
April 15, 2026	43.67	43.91	43.91	43.93	43.59	92,588
April 14, 2026	43.1	43.54	43.54	43.56	43.1	107,989
April 13, 2026	42.5	42.88	42.88	42.9	42.43	30,508
April 10, 2026	42.84	42.74	42.74	42.95	42.74	28,242
April 09, 2026	42.78	42.67	42.67	42.79	42.5	39,856
April 08, 2026	43.01	42.82	42.82	43.11	42.76	49,177
April 07, 2026	41.98	41.67	41.67	42.18	41.55	88,417
April 02, 2026	41.45	41.98	41.98	42.08	41.27	88,179
April 01, 2026	42	42.02	42.02	42.02	41.69	117,792
March 31, 2026	40.89	41.05	41.05	41.11	40.85	22,983
March 30, 2026	40.52	40.96	40.96	40.96	40.52	43,222
March 27, 2026	41.3	40.64	40.64	41.3	40.54	103,395
March 26, 2026	41.68	41.33	41.33	41.72	41.33	53,672
March 25, 2026	41.82	41.85	41.85	42	41.61	57,690
March 24, 2026	41.72	41.4	41.4	41.74	41.24	39,672
March 23, 2026	40.97	41.62	41.62	42.2	40.93	77,090
March 20, 2026	42.07	41.5	41.5	42.14	41.5	51,418
March 19, 2026	42.46	41.98	41.96	42.46	41.96	26,325
March 18, 2026	43.27	42.75	42.75	43.29	42.72	14,706
March 17, 2026	42.94	43.03	43.03	43.19	42.82	48,350
March 16, 2026	43.01	43.03	43.03	43.2	42.8	82,984
March 13, 2026	42.78	42.85	42.88	43.19	42.75	14,984
March 12, 2026	43.18	42.98	42.98	43.21	42.87	29,503
March 11, 2026	43.23	43.24	43.24	43.43	43.13	29,103
March 10, 2026	43.37	43.41	43.41	43.45	43.06	89,516
March 09, 2026	42.43	42.82	42.82	42.85	42.39	95,131
March 06, 2026	43.59	43.11	43.11	43.61	42.91	26,746
March 05, 2026	43.61	43.51	43.51	43.81	43.46	40,866