Xtrackers MSCI World ESG UCITS ETF 1C (XZW0.L) LSE

Currency In USD

XZW0.L Historical Return

If you invested $1000 in Xtrackers MSCI World ESG UCITS ETF (XZW0.L) since IPO date, it would be worth $2,702.28 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,548.02, while $1000 invested 1 year ago would be worth $1,087.87. This corresponds to total returns of 170.23%, 54.8%, 8.79%, respectively, with annualized returns of 12.32%, 9.13%, 8.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XZW0.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	55.8	55.78	55.78	55.8	55.51	8,134
November 10, 2026	56.14	55.3	55.3	56.14	55.24	25,748
November 09, 2026	54.84	55.57	55.57	55.66	54.65	9,914
November 06, 2026	54.71	55.01	55.01	55.08	54.51	14,837
November 05, 2026	57.03	55.48	55.48	57.21	55.05	65,336
November 04, 2026	55.93	56.92	56.92	56.99	55.93	14,885
November 03, 2026	55.9	56.08	56.08	56.12	55.88	1,247
November 02, 2026	56.08	56.39	56.39	56.62	56.08	9,664
October 30, 2026	56.32	56.02	56.02	56.32	56	9,456
October 29, 2026	56.86	56.83	56.83	56.86	56.81	2,129
October 28, 2026	57.22	57.11	57.11	57.22	57.08	1,171
October 27, 2026	56.7	57.17	57.17	57.17	56.7	7,850
October 26, 2026	56.55	56.85	56.85	56.95	56.29	160,041
October 23, 2026	56.71	56.61	56.61	56.76	56.34	8,198
October 22, 2026	56.91	56.85	56.85	57	56.74	7,325
October 21, 2026	57.24	57.27	57.27	57.29	57.19	9,856
October 20, 2026	56.63	57.08	57.08	57.08	56.63	91
October 19, 2026	56.83	56.96	56.96	56.96	56.67	1,946
October 16, 2026	57.39	56.96	56.96	57.39	56.96	3,064
October 15, 2026	56.46	57.06	57.06	57.06	56.46	820
October 14, 2026	57.62	56.92	56.92	57.62	56.92	7,453
October 13, 2026	57.47	57.32	57.32	57.47	57.32	10
October 12, 2026	57.61	57.4	57.4	57.61	57.4	2
October 09, 2026	57.35	57.24	57.24	57.35	57.24	10
October 08, 2026	57.16	57.04	57.04	57.16	57.04	280
October 07, 2026	57.27	57.26	57.26	57.27	57.26	556
October 06, 2026	57.66	57.92	57.92	57.92	57.66	3
October 05, 2026	57.01	57.22	57.22	57.22	56.91	51
October 02, 2026	56.82	57.02	57.02	57.29	56.8	20,362
October 01, 2026	56.96	56.4	56.4	57.02	56.4	4,341
September 30, 2026	56.87	57.12	57.12	57.14	56.87	1,804
September 29, 2026	56.94	56.68	56.68	57.17	56.68	29,845
September 28, 2026	57.05	56.86	56.86	57.09	56.77	11,068
September 25, 2026	57.21	57.1	57.1	57.25	57.08	4,081
September 24, 2026	56.74	56.59	56.59	56.74	56.59	731
September 23, 2026	57.54	57.38	57.38	57.54	57.37	1,807
September 22, 2026	57.51	57.51	57.51	57.51	57.51	0
September 21, 2026	57.05	57.33	57.33	57.35	57.05	3,149
September 18, 2026	56.96	56.46	56.46	56.96	56.44	23,222
September 17, 2026	56.75	56.75	56.75	56.75	56.69	3,614
September 16, 2026	56.52	56.59	56.59	56.59	56.52	11
September 15, 2026	56.24	56.37	56.37	56.6	56.22	34,488
September 11, 2026	56.44	56.8	56.8	56.84	56.44	18,595
September 10, 2026	56.86	56.35	56.35	56.86	56.32	21,543
September 09, 2026	57.16	56.76	56.76	57.16	56.76	10,000
September 08, 2026	57.33	57.3	57.3	57.39	57.16	8,454
September 07, 2026	57.56	57.51	57.51	57.61	57.49	3,434
September 04, 2026	57.88	57.65	57.65	57.88	57.65	133
September 03, 2026	57.31	57.86	57.86	57.86	57.28	9,323
September 02, 2026	56.78	57.12	57.12	57.12	56.59	915
September 01, 2026	57.43	56.93	56.93	57.65	56.93	1,485
August 28, 2026	57.94	58.01	58.01	58.01	57.87	3,065
August 27, 2026	57.52	57.8	57.8	57.8	57.52	1,799
August 26, 2026	57.55	57.31	57.31	57.55	57.31	2
August 25, 2026	57.37	57.47	57.47	57.54	57.28	3,364
August 24, 2026	57.3	57.29	57.29	57.3	57.27	1,078
August 21, 2026	57.25	57.41	57.41	57.41	57.25	3,443
August 20, 2026	57.01	57.1	57.1	57.16	57.01	7,129
August 19, 2026	57.34	57.42	57.42	57.49	57.34	1,575
August 18, 2026	57.27	57.1	57.1	57.27	57.1	2,314