Xtrackers MSCI World ESG UCITS ETF 1C (XZW0.L) LSE

Currency In USD

XZW0.L Historical Return

If you invested $1000 in Xtrackers MSCI World ESG UCITS ETF (XZW0.L) since IPO date, it would be worth $2,781.49 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,671.81, while $1000 invested 1 year ago would be worth $1,175.47. This corresponds to total returns of 178.15%, 67.18%, 17.55%, respectively, with annualized returns of 13.06%, 10.82%, 17.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XZW0.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	57.25	57.41	57.41	57.41	57.25	3,443
August 20, 2026	57.01	57.1	57.1	57.16	57.01	7,129
August 19, 2026	57.34	57.42	57.42	57.49	57.34	1,575
August 18, 2026	57.27	57.1	57.1	57.27	57.1	2,314
August 17, 2026	58.02	57.76	57.76	58.1	57.75	1,327
August 14, 2026	57.98	57.91	57.91	57.98	57.91	785
August 13, 2026	57.45	57.72	57.72	58.06	57.45	1,232
August 12, 2026	57.41	57.5	57.5	57.59	57.4	2,243
August 11, 2026	57.57	57.51	57.51	57.67	57.51	182
August 10, 2026	57.67	57.58	57.58	57.67	57.58	26
August 07, 2026	57.27	57.69	57.69	57.69	57.19	1,178
August 06, 2026	57.28	57.19	57.19	57.32	57.19	18,559
August 05, 2026	57.42	57.38	57.38	57.61	57.32	3,780
August 04, 2026	56.27	56.98	56.98	56.98	56.27	1,775
August 03, 2026	55.75	56.12	56.12	56.17	55.73	2,073
July 31, 2026	55.02	55.01	55.01	55.2	55.01	2,361
July 30, 2026	54.06	54.5	54.5	54.5	54.06	7,564
July 29, 2026	54.44	53.89	53.89	54.44	53.89	247
July 28, 2026	53.91	54.34	54.34	54.34	53.81	3,295
July 27, 2026	54.36	53.92	53.92	54.4	53.92	8,467
July 23, 2026	54.62	53.49	53.49	54.62	53.49	11,610
July 22, 2026	54.62	54.91	54.91	54.91	54.55	16,969
July 21, 2026	54.66	54.76	54.76	54.76	54.51	20,641
July 20, 2026	54.39	54.7	54.7	54.7	54.39	250
July 17, 2026	54.56	54.52	54.52	54.73	54.31	166
July 16, 2026	55.4	55.27	55.27	55.4	55.04	13,927
July 15, 2026	55.37	55.32	55.32	55.38	55.3	463
July 14, 2026	54.96	55.27	55.27	55.27	54.83	9,617
July 13, 2026	55.09	55.26	55.26	55.26	55.06	3,885
July 10, 2026	55.16	55.3	55.3	55.31	55.16	11,562
July 09, 2026	55	54.99	54.99	55.05	54.81	4,035
July 08, 2026	55.14	54.32	54.32	55.14	54.32	9,267
July 07, 2026	55.42	55.23	55.23	55.46	55.23	12,726
July 06, 2026	55.33	55.38	55.38	55.38	55.09	4,719
July 03, 2026	55.28	55.25	55.25	55.28	55.22	9,589
July 02, 2026	55.06	55.01	55.01	55.46	54.97	742
July 01, 2026	54.91	55.26	55.26	55.26	54.84	161
June 30, 2026	54.66	54.93	54.93	54.93	54.66	7,334
June 29, 2026	54.29	54.33	54.33	54.45	54.19	5,853
June 26, 2026	53.8	54.12	54.12	54.12	53.64	626
June 25, 2026	54.31	54.04	54.04	54.31	54.04	707
June 24, 2026	54.31	54.37	54.37	54.37	54.31	437
June 23, 2026	53.96	53.97	53.97	53.97	53.96	2
June 22, 2026	54.93	54.72	54.72	54.93	54.72	217
June 19, 2026	54.92	54.86	54.86	54.92	54.86	383
June 18, 2026	54.94	54.78	54.78	54.96	54.78	1,830
June 17, 2026	55.39	55.15	55.15	55.39	55.11	7,149
June 16, 2026	55.39	55.34	55.34	55.47	55.31	4,863
June 15, 2026	55.3	55.46	55.46	55.46	55.3	593
June 12, 2026	53.97	54.71	54.71	54.71	53.97	889
June 11, 2026	53.67	53.29	53.29	53.68	53.2	8,489
June 10, 2026	54.03	53.71	53.71	54.08	53.41	11,179
June 09, 2026	54.46	53.78	53.78	54.87	53.78	16,447
June 08, 2026	54.11	54.42	54.42	54.62	54.05	9,279
June 05, 2026	55.21	54.72	54.72	55.21	54.72	5,951
June 04, 2026	55.09	55.49	55.49	55.52	54.95	4,152
June 03, 2026	55.63	55.15	55.15	55.64	55.13	1,192
June 02, 2026	55.76	55.76	55.76	55.88	55.73	8,114
June 01, 2026	55.77	55.65	55.65	55.81	55.57	13,033
May 29, 2026	55.59	55.67	55.67	55.72	55.55	9,946