Xtrackers MSCI World ESG UCITS ETF 1C (XZW0.L) LSE

Currency In USD

XZW0.L Historical Return

If you invested $1000 in Xtrackers MSCI World ESG UCITS ETF (XZW0.L) since IPO date, it would be worth $2,665.21 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,629.93, while $1000 invested 1 year ago would be worth $1,157.37. This corresponds to total returns of 166.52%, 62.99%, 15.74%, respectively, with annualized returns of 12.57%, 10.26%, 15.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XZW0.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	55.02	55.01	55.01	55.2	55.01	2,361
July 30, 2026	54.06	54.5	54.5	54.5	54.06	7,564
July 29, 2026	54.44	53.89	53.89	54.44	53.89	247
July 28, 2026	53.91	54.34	54.34	54.34	53.81	3,295
July 27, 2026	54.36	53.92	53.92	54.4	53.92	8,467
July 23, 2026	54.62	53.49	53.49	54.62	53.49	11,610
July 22, 2026	54.62	54.91	54.91	54.91	54.55	16,969
July 21, 2026	54.66	54.76	54.76	54.76	54.51	20,641
July 20, 2026	54.39	54.7	54.7	54.7	54.39	250
July 17, 2026	54.56	54.52	54.52	54.73	54.31	166
July 16, 2026	55.4	55.27	55.27	55.4	55.04	13,927
July 15, 2026	55.37	55.32	55.32	55.38	55.3	463
July 14, 2026	54.96	55.27	55.27	55.27	54.83	9,617
July 13, 2026	55.09	55.26	55.26	55.26	55.06	3,885
July 10, 2026	55.16	55.3	55.3	55.31	55.16	11,562
July 09, 2026	55	54.99	54.99	55.05	54.81	4,035
July 08, 2026	55.14	54.32	54.32	55.14	54.32	9,267
July 07, 2026	55.42	55.23	55.23	55.46	55.23	12,726
July 06, 2026	55.33	55.38	55.38	55.38	55.09	4,719
July 03, 2026	55.28	55.25	55.25	55.28	55.22	9,589
July 02, 2026	55.06	55.01	55.01	55.46	54.97	742
July 01, 2026	54.91	55.26	55.26	55.26	54.84	161
June 30, 2026	54.66	54.93	54.93	54.93	54.66	7,334
June 29, 2026	54.29	54.33	54.33	54.45	54.19	5,853
June 26, 2026	53.8	54.12	54.12	54.12	53.64	626
June 25, 2026	54.31	54.04	54.04	54.31	54.04	707
June 24, 2026	54.31	54.37	54.37	54.37	54.31	437
June 23, 2026	53.96	53.97	53.97	53.97	53.96	2
June 22, 2026	54.93	54.72	54.72	54.93	54.72	217
June 19, 2026	54.92	54.86	54.86	54.92	54.86	383
June 18, 2026	54.94	54.78	54.78	54.96	54.78	1,830
June 17, 2026	55.39	55.15	55.15	55.39	55.11	7,149
June 16, 2026	55.39	55.34	55.34	55.47	55.31	4,863
June 15, 2026	55.3	55.46	55.46	55.46	55.3	593
June 12, 2026	53.97	54.71	54.71	54.71	53.97	889
June 11, 2026	53.67	53.29	53.29	53.68	53.2	8,489
June 10, 2026	54.03	53.71	53.71	54.08	53.41	11,179
June 09, 2026	54.46	53.78	53.78	54.87	53.78	16,447
June 08, 2026	54.11	54.42	54.42	54.62	54.05	9,279
June 05, 2026	55.21	54.72	54.72	55.21	54.72	5,951
June 04, 2026	55.09	55.49	55.49	55.52	54.95	4,152
June 03, 2026	55.63	55.15	55.15	55.64	55.13	1,192
June 02, 2026	55.76	55.76	55.76	55.88	55.73	8,114
June 01, 2026	55.77	55.65	55.65	55.81	55.57	13,033
May 29, 2026	55.59	55.67	55.67	55.72	55.55	9,946
May 28, 2026	54.94	55.39	55.39	55.39	54.91	8,110
May 27, 2026	55.21	55.15	55.15	55.42	55.15	15,562
May 26, 2026	55.4	55.14	55.14	55.59	55.14	27,334
May 22, 2026	54.95	55.02	55.02	55.08	54.77	2,044
May 21, 2026	54.6	54.44	54.44	54.7	54.37	6,531
May 20, 2026	54.16	54.51	54.51	54.63	54.14	807
May 19, 2026	54.33	54.02	54.02	54.45	54.02	5,206
May 18, 2026	54.13	54.23	54.23	54.66	54.04	18,432
May 15, 2026	54.42	54.5	54.5	54.6	54.32	9,815
May 14, 2026	54.87	55.19	55.19	55.19	54.82	323
May 13, 2026	54.6	54.64	54.64	54.64	54.49	10,791
May 12, 2026	54.35	54.06	54.06	54.44	54.06	4,417
May 11, 2026	54.49	54.81	54.81	54.81	54.46	15,181
May 08, 2026	54.47	54.6	54.6	54.61	54.47	22,595
May 07, 2026	54.57	54.55	54.55	54.72	54.55	7,904