Xtrackers MSCI World ESG UCITS ETF (XZW0.L) LSE

50.47

-0.095(-0.19%)

Updated at October 21 08:25AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202549.4849.8249.8249.8249.2247,413
October 16, 202550.2450.2150.2150.350.191,778
October 15, 202550.0850.2250.2250.2250.0858,075
October 14, 202549.4849.6149.6149.6149.2839,232
October 13, 202549.8149.849.850.0749.734,847
October 10, 202550.5249.8149.8150.5549.816,212
October 09, 202550.7150.4850.4850.7350.481,579
October 08, 202550.4450.6250.6250.6250.441,473
October 07, 202550.750.5350.5350.7750.539,835
October 06, 202550.6650.7150.7150.7250.5640,849
October 03, 202550.4450.5450.5450.5850.42118,920
October 02, 202550.3650.1750.1750.4950.17900
October 01, 202549.6450.0750.0750.1149.6124,107
September 30, 202549.749.7349.7349.7349.68873
September 29, 202549.749.7549.7549.7949.77,372
September 26, 202549.2349.3149.3149.3149.126,961
September 25, 202549.4449.0649.0649.4449.06563
September 24, 202549.6749.4949.4949.6749.495,157
September 23, 202549.9749.8249.8249.9949.8115,692
September 22, 202549.749.7449.7449.7449.652,349
September 19, 202549.5649.6249.6249.6649.56777
September 18, 202549.7449.7949.7949.8849.616,810
September 17, 202549.5149.449.449.5149.4180
September 16, 202549.4249.4249.4249.7649.42126
September 15, 202549.449.5949.5949.649.3168,483
September 12, 202549.3349.3149.3149.3949.3332,579
September 11, 202548.9549.349.349.348.78100,745
September 10, 202548.9448.9348.9349.0548.9366,099
September 09, 202548.6348.6948.6948.6948.636,209
September 08, 202548.6348.848.848.848.635,005
September 05, 202548.8148.4748.4748.8148.473,901
September 04, 202548.4148.548.548.5448.49,472
September 03, 202548.2648.3548.3548.3548.22275
September 02, 202548.1147.7847.7848.1947.7528,652
September 01, 202548.5348.5748.5748.6248.511,034
August 29, 202548.7348.4448.4448.7648.3713,840
August 28, 202548.7448.6648.6648.7948.6625,798
August 27, 202548.6348.6748.6748.6748.541,991
August 26, 202548.4348.4648.4648.5148.357,967
August 22, 202547.8448.8448.8448.8447.8423,192
August 21, 202548.248.148.148.247.9618,642
August 20, 202548.248.0448.0448.348.041,575
August 19, 202548.5648.4548.4548.5848.4413,965
August 18, 202548.5148.4848.4848.9548.41107,609
August 15, 202548.948.4948.4948.948.4938,899
August 14, 202548.4748.3648.3648.5748.364,109
August 13, 202548.3748.5148.5148.6148.37256,471
August 12, 202547.9848.248.248.247.984,218
August 11, 202548.1547.9847.9848.1547.9712,332
August 08, 202547.8347.9847.9848.0147.83708
August 07, 202547.9347.7247.7248.1147.7213,912
August 06, 202547.9947.6747.6747.9947.5218,301
August 05, 202547.8547.5147.5147.8747.511,444
August 04, 202547.4747.5347.5347.5647.091,523
August 01, 202547.3246.846.847.3246.716,187
July 31, 202548.2847.7847.7848.3347.7824,373
July 30, 202547.7147.8147.8148.0547.7116,467
July 29, 202548.1647.7747.7748.1647.773,474
July 28, 202548.3247.9447.9448.3247.941,089
July 25, 202547.9948.0448.0448.0447.921,399
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved