Xtrackers MSCI World ESG UCITS ETF 1C (XZW0.L) LSE

55.76

+0.11(+0.20%)

Updated at June 02 03:51PM

Currency In USD

XZW0.L Historical Return

If you invested $1000 in Xtrackers MSCI World ESG UCITS ETF (XZW0.L) since IPO date, it would be worth $2,701.31 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,729.37, while $1000 invested 1 year ago would be worth $1,244.53. This corresponds to total returns of 170.13%, 72.94%, 24.45%, respectively, with annualized returns of 13.03%, 11.57%, 24.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XZW0.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	55.76	55.76	55.76	55.88	55.73	8,114
June 01, 2026	55.77	55.65	55.65	55.81	55.57	13,033
May 29, 2026	55.59	55.67	55.67	55.72	55.55	9,946
May 28, 2026	54.94	55.39	55.39	55.39	54.91	8,110
May 27, 2026	55.21	55.15	55.15	55.42	55.15	15,562
May 26, 2026	55.4	55.14	55.14	55.59	55.14	27,334
May 22, 2026	54.95	55.02	55.02	55.08	54.77	2,044
May 21, 2026	54.6	54.44	54.44	54.7	54.37	6,531
May 20, 2026	54.16	54.51	54.51	54.63	54.14	807
May 19, 2026	54.33	54.02	54.02	54.45	54.02	5,206
May 18, 2026	54.13	54.23	54.23	54.66	54.04	18,432
May 15, 2026	54.42	54.5	54.5	54.6	54.32	9,815
May 14, 2026	54.87	55.19	55.19	55.19	54.82	323
May 13, 2026	54.6	54.64	54.64	54.64	54.49	10,791
May 12, 2026	54.35	54.06	54.06	54.44	54.06	4,417
May 11, 2026	54.49	54.81	54.81	54.81	54.46	15,181
May 08, 2026	54.47	54.6	54.6	54.61	54.47	22,595
May 07, 2026	54.57	54.55	54.55	54.72	54.55	7,904
May 06, 2026	53.72	54.34	54.34	54.34	53.72	750
May 05, 2026	53.18	53.31	53.31	53.38	53.15	23,609
May 01, 2026	53.69	53.52	53.52	53.69	53.36	621
April 30, 2026	52.74	53.03	53.03	53.07	52.64	41,793
April 29, 2026	52.85	52.6	52.6	52.85	52.55	4,359
April 28, 2026	52.89	52.59	52.59	52.89	52.51	19,111
April 27, 2026	52.8	52.82	52.82	52.86	52.7	10,745
April 24, 2026	52.24	52.59	52.59	52.59	52.24	3,177
April 23, 2026	52.35	52.53	52.53	52.58	52.32	2,225
April 22, 2026	52.75	52.6	52.6	52.75	52.6	541
April 21, 2026	52.83	52.56	52.56	52.83	52.52	7,222
April 20, 2026	52.54	52.7	52.7	52.7	52.49	6,516
April 17, 2026	52.25	52.99	52.99	53.03	52.25	15,622
April 16, 2026	52.18	52.11	52.11	52.18	51.93	6,920
April 15, 2026	51.45	51.82	51.82	51.82	51.42	8,842
April 14, 2026	50.79	51.35	51.35	51.36	50.77	3,562
April 13, 2026	49.61	50.19	50.19	50.22	49.58	20,836
April 10, 2026	50.23	50.18	50.18	50.23	50.18	10,803
April 09, 2026	49.91	49.91	49.91	49.93	49.66	8,471
April 08, 2026	50.25	50.08	50.08	50.42	50	13,745
April 07, 2026	48.04	48.2	48.2	48.85	48.04	17,713
April 02, 2026	47.77	48.46	48.46	48.61	47.59	91,350
April 01, 2026	47.91	48.76	48.76	49.09	47.91	108,479
March 31, 2026	46.92	47.26	47.26	47.32	46.82	8,593
March 30, 2026	46.64	46.81	46.81	46.99	46.63	13,285
March 27, 2026	47.59	46.82	46.82	47.6	46.77	43,062
March 26, 2026	48.05	47.67	47.67	48.15	47.67	9,703
March 25, 2026	48.38	48.36	48.36	48.62	48.36	17,653
March 24, 2026	48.35	48.03	48.03	48.35	47.89	6,965
March 23, 2026	47.34	48.11	48.11	48.85	47.34	5,361
March 20, 2026	48.11	48.04	48.04	48.13	48.04	6,379
March 19, 2026	48.66	48.43	48.43	48.66	48.31	348
March 18, 2026	49.87	49.28	49.28	49.88	49.28	9,951
March 17, 2026	49.34	49.64	49.64	49.76	49.34	13,161
March 16, 2026	49.5	49.39	49.39	49.62	49	10,920
March 13, 2026	49.01	49.05	49.05	49.17	49.01	10,544
March 12, 2026	49.8	49.48	49.48	49.83	49.48	4,819
March 11, 2026	50.08	50.03	50.03	50.25	49.92	23,215
March 10, 2026	50.6	50.52	50.52	50.6	50.15	25,985
March 09, 2026	48.95	49.67	49.67	49.67	48.95	32,345
March 06, 2026	50.7	49.97	49.97	50.7	49.85	1,804
March 05, 2026	50.6	50.27	50.27	50.88	50.27	1,122