Yellow Pages Limited (Y.TO) TSX

Currency In CAD

Y.TO Historical Return

If you invested $1000 in Yellow Pages Limited (Y.TO) 10 years ago, it would be worth $1,032.33 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,263.51, while $1000 invested 1 year ago would be worth $1,265.96. This corresponds to total returns of 3.23%, 26.35%, 26.6%, respectively, with annualized returns of 0.32%, 4.79%, 26.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

Y.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12.91	13.09	13.09	13.16	12.56	5,062
July 30, 2026	12.89	12.85	12.85	12.9	12.85	502
July 29, 2026	12.97	12.75	12.75	12.97	12.75	602
July 28, 2026	12.95	12.89	12.89	12.96	12.89	1,559
July 27, 2026	12.76	13.01	13.01	13.01	12.76	353
July 23, 2026	12.87	13.23	13.23	13.23	12.74	5,004
July 22, 2026	12.9	12.95	12.95	12.95	12.9	356
July 21, 2026	13.1	12.67	12.67	13.1	12.61	6,434
July 20, 2026	13.19	13.07	13.07	13.2	12.86	1,272
July 17, 2026	13.08	13.17	13.17	13.2	13.08	1,305
July 16, 2026	13.26	12.99	12.99	13.26	12.99	5,243
July 15, 2026	12.95	13.05	13.05	13.05	12.95	683
July 14, 2026	13.13	12.85	12.85	13.13	12.82	2,804
July 13, 2026	12.94	12.86	12.86	12.94	12.86	914
July 10, 2026	12.94	12.91	12.91	12.96	12.77	3,323
July 09, 2026	12.72	12.79	12.79	12.79	12.68	3,225
July 08, 2026	13.01	12.75	12.75	13.01	12.75	1,126
July 07, 2026	13	12.68	12.68	13	12.68	1,946
July 06, 2026	12.98	12.88	12.88	13.24	12.73	4,990
July 03, 2026	12.8	12.95	12.95	12.99	12.8	2,282
July 02, 2026	12.91	12.71	12.71	12.95	12.64	4,907
June 30, 2026	12.85	12.85	12.85	12.85	12.65	1,137
June 29, 2026	12.29	12.92	12.92	12.94	12.29	1,494
June 26, 2026	12.9	12.93	12.93	12.93	12.9	1,734
June 25, 2026	12.87	12.96	12.96	12.97	12.87	4,628
June 24, 2026	12.74	12.81	12.81	12.85	12.74	2,455
June 23, 2026	12.52	12.75	12.75	12.95	12.47	5,891
June 22, 2026	12.31	12.33	12.33	12.33	12.3	3,728
June 19, 2026	12.35	12.3	12.3	12.38	12.3	584
June 18, 2026	12.31	12.35	12.35	12.42	12.3	1,911
June 17, 2026	12.35	12.35	12.35	12.35	12.35	249
June 16, 2026	12.32	12.3	12.3	12.32	12.3	330
June 15, 2026	12.46	12.3	12.3	12.46	12.3	1,877
June 12, 2026	12.28	12.28	12.28	12.28	12.28	70
June 11, 2026	12.3	12.28	12.28	12.4	12.28	1,391
June 10, 2026	12.3	12.3	12.3	12.3	12.3	215
June 08, 2026	12.25	12.25	12.25	12.25	12.25	1,053
June 05, 2026	12.3	12.25	12.25	12.3	12.25	5,002
June 04, 2026	12.3	12.35	12.35	12.35	12.25	8,683
June 03, 2026	12.3	12.28	12.28	12.3	12.28	2,139
June 02, 2026	12.4	12.3	12.3	12.4	12.28	4,473
June 01, 2026	12.33	12.3	12.3	12.33	12.3	8,491
May 29, 2026	12.54	12.43	12.43	12.54	12.31	1,212
May 28, 2026	12.27	12.52	12.52	12.52	12.24	4,374
May 27, 2026	12.68	12.27	12.27	12.68	12.27	2,994
May 26, 2026	12.83	12.44	12.44	12.94	12.44	11,340
May 25, 2026	12.26	12.96	12.96	13.14	12.26	9,102
May 22, 2026	13.02	13.46	13.46	13.5	13	18,079
May 21, 2026	12.84	13.01	13.01	13.22	12.84	5,054
May 20, 2026	12.51	12.78	12.78	12.85	12.51	4,314
May 19, 2026	13.15	12.85	12.85	13.15	12.75	10,633
May 15, 2026	13.15	13.19	13.19	13.19	13.08	3,358
May 14, 2026	13.2	13.15	13.15	13.2	13.05	3,212
May 13, 2026	13.21	13.2	13.2	13.21	13.2	315
May 12, 2026	13.28	13.35	13.35	13.37	13.24	2,654
May 11, 2026	13.3	13.15	13.15	13.34	13.15	3,098
May 08, 2026	13.01	13.14	13.14	13.19	13.01	877
May 07, 2026	13.39	13.1	13.1	13.39	13.05	2,035
May 06, 2026	13.02	13.2	13.2	13.2	13	2,650
May 05, 2026	12.81	13	13	13.02	12.81	991