Yellow Pages Limited (Y.TO) TSX

12.30

+0(+0.00%)

Updated at June 02 03:59PM

Currency In CAD

Y.TO Historical Return

If you invested $1000 in Yellow Pages Limited (Y.TO) 10 years ago, it would be worth $927.6 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,187.26, while $1000 invested 1 year ago would be worth $1,168.09. This corresponds to total returns of -7.24%, 18.73%, 16.81%, respectively, with annualized returns of -0.75%, 3.49%, 16.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

Y.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.4	12.3	12.3	12.4	12.28	4,473
June 01, 2026	12.33	12.3	12.3	12.33	12.3	8,491
May 29, 2026	12.54	12.43	12.43	12.54	12.31	1,212
May 28, 2026	12.27	12.52	12.52	12.52	12.24	4,374
May 27, 2026	12.68	12.27	12.27	12.68	12.27	2,994
May 26, 2026	12.83	12.44	12.44	12.94	12.44	11,340
May 25, 2026	12.26	12.96	12.96	13.14	12.26	9,102
May 22, 2026	13.02	13.46	13.46	13.5	13	18,079
May 21, 2026	12.84	13.01	13.01	13.22	12.84	5,054
May 20, 2026	12.51	12.78	12.78	12.85	12.51	4,314
May 19, 2026	13.15	12.85	12.85	13.15	12.75	10,633
May 15, 2026	13.15	13.19	13.19	13.19	13.08	3,358
May 14, 2026	13.2	13.15	13.15	13.2	13.05	3,212
May 13, 2026	13.21	13.2	13.2	13.21	13.2	315
May 12, 2026	13.28	13.35	13.35	13.37	13.24	2,654
May 11, 2026	13.3	13.15	13.15	13.34	13.15	3,098
May 08, 2026	13.01	13.14	13.14	13.19	13.01	877
May 07, 2026	13.39	13.1	13.1	13.39	13.05	2,035
May 06, 2026	13.02	13.2	13.2	13.2	13	2,650
May 05, 2026	12.81	13	13	13.02	12.81	991
May 04, 2026	12.9	12.96	12.96	12.98	12.85	7,427
May 01, 2026	13.16	12.89	12.89	13.16	12.25	11,080
April 30, 2026	13.16	13.44	13.44	13.44	13.1	7,750
April 29, 2026	12.96	13.17	13.17	13.17	12.95	6,566
April 28, 2026	13.04	13.05	13.05	13.13	13.04	4,324
April 27, 2026	12.76	12.86	12.86	13.15	12.76	3,480
April 24, 2026	12.88	12.92	12.92	12.95	12.88	2,539
April 23, 2026	12.84	12.84	12.84	12.84	12.84	89
April 22, 2026	12.8	12.84	12.84	12.88	12.77	416
April 21, 2026	12.94	12.8	12.8	12.94	12.67	1,296
April 20, 2026	12.61	12.65	12.65	12.95	12.61	7,585
April 17, 2026	12.91	12.85	12.85	12.91	12.85	1,495
April 16, 2026	12.92	12.85	12.85	12.95	12.85	1,205
April 15, 2026	12.99	12.95	12.95	13	12.95	494
April 14, 2026	12.79	12.87	12.87	13	12.79	1,512
April 13, 2026	12.51	12.65	12.65	12.67	12.51	969
April 10, 2026	12.94	12.87	12.87	13.29	12.6	9,141
April 09, 2026	12.65	12.65	12.65	12.65	12.65	363
April 08, 2026	12.39	12.54	12.54	12.7	12.08	2,508
April 07, 2026	12.99	12.37	12.37	13.34	12.2	6,100
April 06, 2026	12.28	12.84	12.84	13.44	12.28	4,528
April 02, 2026	12	12.22	12.22	12.22	12	1,763
April 01, 2026	11.94	12.05	12.05	12.05	11.94	525
March 31, 2026	11.92	11.96	11.96	12.04	11.92	4,624
March 30, 2026	12.21	12.09	12.09	12.35	12.09	10,252
March 27, 2026	12.62	12.65	12.65	12.76	12.62	1,225
March 26, 2026	12.94	12.71	12.71	12.94	12.71	615
March 25, 2026	12.99	12.87	12.87	12.99	12.87	353
March 24, 2026	12.85	12.81	12.81	12.85	12.72	1,526
March 23, 2026	12.88	12.85	12.85	13.65	12.71	4,683
March 20, 2026	13.05	12.88	12.88	13.05	12.88	463
March 19, 2026	13.13	13.14	13.14	13.2	13	1,435
March 18, 2026	13.14	13.49	13.49	13.49	13.14	818
March 17, 2026	13.5	13.54	13.54	13.6	13.5	478
March 16, 2026	13.57	13.65	13.65	13.65	13.5	3,968
March 13, 2026	13.5	13.59	13.59	13.65	13.3	2,286
March 12, 2026	13.45	13.39	13.39	13.5	13.39	1,709
March 11, 2026	13.52	13.46	13.46	13.52	13.29	1,372
March 10, 2026	13.5	13.58	13.58	13.58	13.38	1,168
March 09, 2026	13.5	13.6	13.6	13.63	13.07	5,182