11.06
+0.09(+0.82%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 10.95 | 10.97 | 10.97 | 11 | 10.91 | 2,635 |
September 04, 2025 | 10.85 | 10.95 | 10.95 | 10.98 | 10.85 | 2,402 |
September 03, 2025 | 11.03 | 11 | 11 | 11.1 | 10.98 | 1,000 |
September 02, 2025 | 10.95 | 11.07 | 11.07 | 11.07 | 10.85 | 2,108 |
August 29, 2025 | 10.97 | 10.97 | 10.97 | 11.1 | 10.97 | 3,301 |
August 28, 2025 | 11.05 | 10.86 | 10.86 | 11.05 | 10.86 | 10,838 |
August 27, 2025 | 11.11 | 11.05 | 11.05 | 11.12 | 11.05 | 4,823 |
August 26, 2025 | 11.02 | 11.1 | 11.1 | 11.17 | 11.02 | 14,300 |
August 25, 2025 | 11.2 | 11 | 11 | 11.2 | 11 | 9,304 |
August 22, 2025 | 11.3 | 11.3 | 11.3 | 11.5 | 11.25 | 45,436 |
August 21, 2025 | 11.18 | 11.22 | 11.22 | 11.23 | 11.17 | 12,000 |
August 20, 2025 | 11.2 | 11.17 | 11.17 | 11.23 | 11.16 | 8,500 |
August 19, 2025 | 11.09 | 11.19 | 11.19 | 11.19 | 11.09 | 4,700 |
August 18, 2025 | 11.2 | 11.16 | 11.16 | 11.2 | 11.1 | 2,400 |
August 15, 2025 | 11.16 | 11.2 | 11.2 | 11.2 | 11.06 | 5,213 |
August 14, 2025 | 11.15 | 11.14 | 11.14 | 11.15 | 10.96 | 819 |
August 13, 2025 | 11.2 | 10.9 | 10.9 | 11.2 | 10.9 | 6,024 |
August 12, 2025 | 11 | 11.11 | 11.11 | 11.12 | 11 | 4,441 |
August 11, 2025 | 11.24 | 11 | 11 | 11.24 | 11 | 12,200 |
August 08, 2025 | 10.9 | 11 | 11 | 11 | 10.75 | 5,106 |
August 07, 2025 | 10.96 | 10.9 | 10.9 | 11 | 10.74 | 9,246 |
August 06, 2025 | 11 | 10.96 | 10.96 | 11 | 10.96 | 9,200 |
August 05, 2025 | 10.99 | 11 | 11 | 11 | 10.99 | 5,700 |
August 01, 2025 | 10.99 | 10.97 | 10.97 | 10.99 | 10.97 | 5,900 |
July 31, 2025 | 11.16 | 10.99 | 10.99 | 11.16 | 10.68 | 2,801 |
July 30, 2025 | 10.74 | 10.98 | 10.98 | 11 | 10.74 | 14,000 |
July 29, 2025 | 10.81 | 10.98 | 10.98 | 10.99 | 10.7 | 4,245 |
July 28, 2025 | 10.79 | 10.99 | 10.99 | 10.99 | 10.74 | 2,600 |
July 25, 2025 | 10.88 | 10.87 | 10.87 | 10.88 | 10.75 | 6,203 |
July 24, 2025 | 10.61 | 10.7 | 10.7 | 10.87 | 10.44 | 11,322 |
July 23, 2025 | 11.3 | 10.5 | 10.5 | 11.31 | 10.49 | 29,920 |
July 22, 2025 | 11.38 | 11.27 | 11.27 | 11.38 | 11.06 | 3,204 |
July 21, 2025 | 11.26 | 11.1 | 11.1 | 11.31 | 11.1 | 3,629 |
July 18, 2025 | 11.1 | 11.25 | 11.25 | 11.25 | 11.06 | 1,830 |
July 17, 2025 | 11.15 | 11.1 | 11.1 | 11.18 | 11.1 | 9,117 |
July 16, 2025 | 11.1 | 11.11 | 11.11 | 11.18 | 11.1 | 1,100 |
July 15, 2025 | 11.18 | 11.1 | 11.1 | 11.18 | 11 | 4,801 |
July 14, 2025 | 11.2 | 11.25 | 11.25 | 11.25 | 11.19 | 2,633 |
July 11, 2025 | 11.2 | 11.19 | 11.19 | 11.35 | 11.18 | 10,300 |
July 10, 2025 | 11.23 | 11.25 | 11.25 | 11.3 | 11.2 | 5,700 |
July 09, 2025 | 11.34 | 11.25 | 11.25 | 11.34 | 11.25 | 1,914 |
July 08, 2025 | 11.36 | 11.3 | 11.3 | 11.36 | 11.3 | 602 |
July 07, 2025 | 11.35 | 11.32 | 11.32 | 11.35 | 11.32 | 2,505 |
July 04, 2025 | 11.26 | 11.32 | 11.32 | 11.32 | 11.26 | 303 |
July 03, 2025 | 11.33 | 11.3 | 11.3 | 11.5 | 11.3 | 8,614 |
July 02, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 200 |
June 30, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | 11.3 | 3,900 |
June 27, 2025 | 11.38 | 11.31 | 11.31 | 11.4 | 11.16 | 1,416 |
June 26, 2025 | 11.43 | 11.4 | 11.4 | 11.43 | 11.35 | 814 |
June 25, 2025 | 11.16 | 11.27 | 11.27 | 11.27 | 11.11 | 2,029 |
June 24, 2025 | 11.25 | 11.22 | 11.22 | 11.43 | 11.17 | 4,016 |
June 23, 2025 | 11.44 | 11.42 | 11.42 | 11.48 | 11.11 | 2,500 |
June 20, 2025 | 11.27 | 11.14 | 11.14 | 11.33 | 11.11 | 3,609 |
June 19, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 1,231 |
June 18, 2025 | 11.48 | 11.39 | 11.39 | 11.48 | 11.17 | 2,702 |
June 17, 2025 | 11.4 | 11.25 | 11.25 | 11.48 | 11.15 | 2,501 |
June 16, 2025 | 11.4 | 11.31 | 11.31 | 11.4 | 11.3 | 1,922 |
June 13, 2025 | 11.24 | 11.23 | 11.23 | 11.24 | 11.2 | 4,200 |
June 12, 2025 | 11.33 | 11.24 | 11.24 | 11.33 | 11 | 5,000 |
June 11, 2025 | 11.24 | 11 | 11 | 11.34 | 11 | 11,700 |