Yellow Pages Limited - Y.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	13.48	13.5	13.5	13.5	13.45	8,331
February 19, 2026	13.24	13.45	13.45	13.5	13.24	11,400
February 18, 2026	12.95	13.27	13.27	13.43	12.85	18,500
February 17, 2026	12.54	13.03	13.03	13.03	12.54	23,200
February 13, 2026	12.5	12.52	12.52	12.54	12.49	2,011
February 12, 2026	12.35	12.46	12.46	12.53	12.2	5,516
February 11, 2026	12.34	12.35	12.35	12.35	12.34	1,200
February 10, 2026	12.19	12.3	12.3	12.3	12.18	1,324
February 09, 2026	12.29	12.34	12.34	12.34	12.29	2,939
February 06, 2026	11.77	12.28	12.28	12.34	11.77	2,500
February 05, 2026	12.34	12.31	12.31	12.34	12.02	9,612
February 04, 2026	11.78	12.3	12.3	12.88	11.75	22,600
February 03, 2026	11.74	11.77	11.77	11.77	11.7	5,000
February 02, 2026	11.7	11.7	11.7	11.74	11.7	5,438
January 30, 2026	11.67	11.7	11.7	11.71	11.65	3,400
January 29, 2026	11.7	11.66	11.66	11.7	11.65	3,725
January 28, 2026	11.57	11.65	11.65	11.7	11.57	10,000
January 27, 2026	11.48	11.57	11.57	11.57	11.48	1,729
January 26, 2026	11.47	11.41	11.41	11.49	11.2	7,648
January 23, 2026	11.49	11.47	11.47	11.49	11.47	1,200
January 22, 2026	11.49	11.47	11.47	11.49	11.45	2,512
January 21, 2026	11.43	11.45	11.45	11.45	11.42	400
January 20, 2026	11.43	11.43	11.43	11.43	11.4	2,814
January 19, 2026	11.4	11.4	11.4	11.49	11.35	8,100
January 16, 2026	11.32	11.35	11.35	11.35	11.3	2,200
January 15, 2026	11.39	11.34	11.34	11.39	11.29	6,000
January 14, 2026	11.3	11.39	11.39	11.39	11.3	1,022
January 13, 2026	11.28	11.29	11.29	11.33	11.28	744
January 12, 2026	11.11	11.28	11.28	11.35	11.11	4,000
January 09, 2026	11.1	11.15	11.15	11.31	11.1	1,133
January 08, 2026	11.2	11.28	11.28	11.28	11.16	3,045
January 07, 2026	11.2	11.2	11.2	11.2	11.1	5,509
January 06, 2026	11.24	11.38	11.38	11.38	11.19	4,001
January 05, 2026	11.34	11.38	11.38	11.38	11.19	2,047
January 02, 2026	11.38	11.39	11.39	11.48	11.06	4,300
December 31, 2025	11.27	11.07	11.07	11.43	10.81	19,508
December 30, 2025	11.49	11.27	11.27	11.49	11.27	1,714
December 29, 2025	11.5	11.29	11.29	11.5	11.27	4,112
December 23, 2025	11.44	11.4	11.4	11.49	11.28	2,617
December 22, 2025	11.31	11.3	11.3	11.31	11.3	219
December 19, 2025	11.28	11.45	11.45	11.45	11.25	2,700
December 18, 2025	11.4	11.27	11.27	11.4	11.27	2,182
December 17, 2025	11.35	11.35	11.35	11.35	11.35	900
December 16, 2025	11.32	11.32	11.32	11.32	11.32	3,002
December 15, 2025	11.39	11.32	11.32	11.41	11.29	1,927
December 12, 2025	11.46	11.43	11.43	11.46	11.26	6,185
December 11, 2025	11.32	11.39	11.39	11.5	11.32	1,202
December 10, 2025	11.27	11.27	11.27	11.31	11.27	937
December 09, 2025	11.24	11.27	11.27	11.5	11.24	2,700
December 08, 2025	11.21	11.46	11.46	11.46	11.21	505
December 05, 2025	11.46	11.58	11.58	11.7	11.41	6,509
December 04, 2025	11.47	11.46	11.46	11.48	11.35	2,300
December 03, 2025	11.27	11.24	11.24	11.57	11.24	6,200
December 02, 2025	11.3	11.27	11.27	11.3	11.27	1,100
December 01, 2025	11.2	11.21	11.21	11.21	11.2	2,901
November 28, 2025	11.48	11.22	11.22	11.49	11.22	2,522
November 27, 2025	11.25	11.21	11.21	11.47	11.2	5,827
November 26, 2025	11.54	11.35	11.35	11.54	11.35	10,745
November 25, 2025	11.78	12	12	12	11.69	23,421
November 24, 2025	11.7	11.74	11.74	11.74	11.6	16,843

Yellow Pages Limited (Y.TO) TSX