Yellow Pages Limited - Y.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	11.3	11.39	11.39	11.39	11.3	1,022
January 13, 2026	11.28	11.29	11.29	11.33	11.28	744
January 12, 2026	11.11	11.28	11.28	11.35	11.11	4,000
January 09, 2026	11.1	11.15	11.15	11.31	11.1	1,133
January 08, 2026	11.2	11.28	11.28	11.28	11.16	3,045
January 07, 2026	11.2	11.2	11.2	11.2	11.1	5,509
January 06, 2026	11.24	11.38	11.38	11.38	11.19	4,001
January 05, 2026	11.34	11.38	11.38	11.38	11.19	2,047
January 02, 2026	11.38	11.39	11.39	11.48	11.06	4,300
December 31, 2025	11.27	11.07	11.07	11.43	10.81	19,508
December 30, 2025	11.49	11.27	11.27	11.49	11.27	1,714
December 29, 2025	11.5	11.29	11.29	11.5	11.27	4,112
December 23, 2025	11.44	11.4	11.4	11.49	11.28	2,617
December 22, 2025	11.31	11.3	11.3	11.31	11.3	219
December 19, 2025	11.28	11.45	11.45	11.45	11.25	2,700
December 18, 2025	11.4	11.27	11.27	11.4	11.27	2,182
December 17, 2025	11.35	11.35	11.35	11.35	11.35	900
December 16, 2025	11.32	11.32	11.32	11.32	11.32	3,002
December 15, 2025	11.39	11.32	11.32	11.41	11.29	1,927
December 12, 2025	11.46	11.43	11.43	11.46	11.26	6,185
December 11, 2025	11.32	11.39	11.39	11.5	11.32	1,202
December 10, 2025	11.27	11.27	11.27	11.31	11.27	937
December 09, 2025	11.24	11.27	11.27	11.5	11.24	2,700
December 08, 2025	11.21	11.46	11.46	11.46	11.21	505
December 05, 2025	11.46	11.58	11.58	11.7	11.41	6,509
December 04, 2025	11.47	11.46	11.46	11.48	11.35	2,300
December 03, 2025	11.27	11.24	11.24	11.57	11.24	6,200
December 02, 2025	11.3	11.27	11.27	11.3	11.27	1,100
December 01, 2025	11.2	11.21	11.21	11.21	11.2	2,901
November 28, 2025	11.48	11.22	11.22	11.49	11.22	2,522
November 27, 2025	11.25	11.21	11.21	11.47	11.2	5,827
November 26, 2025	11.54	11.35	11.35	11.54	11.35	10,745
November 25, 2025	11.78	12	12	12	11.69	23,421
November 24, 2025	11.7	11.74	11.74	11.74	11.6	16,843
November 21, 2025	11.47	11.5	11.5	11.51	11.34	2,700
November 20, 2025	11.74	11.46	11.46	11.74	11.32	3,800
November 19, 2025	11.27	11.3	11.3	11.74	11.27	8,346
November 18, 2025	11.45	11.43	11.43	11.45	11.27	2,000
November 17, 2025	11.6	11.5	11.5	11.6	11.22	5,300
November 14, 2025	11.26	11.5	11.5	11.55	11.26	7,611
November 13, 2025	11.26	11.25	11.25	11.35	11.2	9,700
November 12, 2025	11.32	11.31	11.31	11.35	11.31	2,140
November 11, 2025	11.45	11.36	11.36	11.45	11.36	1,400
November 10, 2025	11.52	11.49	11.49	11.52	11.25	6,200
November 07, 2025	11.64	11.49	11.49	11.64	11.21	8,500
November 06, 2025	11.22	11.35	11.35	11.44	11.22	900
November 05, 2025	11.31	11.31	11.31	11.59	11.3	2,300
November 04, 2025	11.77	11.24	11.24	11.77	11.16	8,747
November 03, 2025	11.2	11.08	11.08	11.4	11.01	4,100
October 31, 2025	11.11	11	11	11.18	11	2,547
October 30, 2025	11.15	11.11	11.11	11.15	11.06	2,152
October 29, 2025	11.3	11.18	11.18	11.3	11.12	5,639
October 28, 2025	11.13	11.14	11.14	11.25	11.1	8,415
October 27, 2025	11.31	11.12	11.12	11.31	11.12	7,839
October 24, 2025	11.23	11.29	11.29	11.29	11.22	1,501
October 23, 2025	11.38	11.37	11.37	11.39	11.23	2,200
October 22, 2025	11.18	11.22	11.22	11.33	11.18	610
October 21, 2025	11.16	11.16	11.16	11.3	11.16	2,300
October 20, 2025	11.35	11.29	11.29	11.36	11.25	5,000
October 17, 2025	11.29	11.26	11.26	11.43	11.26	1,219

Yellow Pages Limited (Y.TO) TSX