11.39
+0.1(+0.89%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 11.28 | 11.29 | 11.29 | 11.33 | 11.28 | 744 |
| January 12, 2026 | 11.11 | 11.28 | 11.28 | 11.35 | 11.11 | 4,000 |
| January 09, 2026 | 11.1 | 11.15 | 11.15 | 11.31 | 11.1 | 1,133 |
| January 08, 2026 | 11.2 | 11.28 | 11.28 | 11.28 | 11.16 | 3,045 |
| January 07, 2026 | 11.2 | 11.2 | 11.2 | 11.2 | 11.1 | 5,509 |
| January 06, 2026 | 11.24 | 11.38 | 11.38 | 11.38 | 11.19 | 4,001 |
| January 05, 2026 | 11.34 | 11.38 | 11.38 | 11.38 | 11.19 | 2,047 |
| January 02, 2026 | 11.38 | 11.39 | 11.39 | 11.48 | 11.06 | 4,300 |
| December 31, 2025 | 11.27 | 11.07 | 11.07 | 11.43 | 10.81 | 19,508 |
| December 30, 2025 | 11.49 | 11.27 | 11.27 | 11.49 | 11.27 | 1,714 |
| December 29, 2025 | 11.5 | 11.29 | 11.29 | 11.5 | 11.27 | 4,112 |
| December 23, 2025 | 11.44 | 11.4 | 11.4 | 11.49 | 11.28 | 2,617 |
| December 22, 2025 | 11.31 | 11.3 | 11.3 | 11.31 | 11.3 | 219 |
| December 19, 2025 | 11.28 | 11.45 | 11.45 | 11.45 | 11.25 | 2,700 |
| December 18, 2025 | 11.4 | 11.27 | 11.27 | 11.4 | 11.27 | 2,182 |
| December 17, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 900 |
| December 16, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 3,002 |
| December 15, 2025 | 11.39 | 11.32 | 11.32 | 11.41 | 11.29 | 1,927 |
| December 12, 2025 | 11.46 | 11.43 | 11.43 | 11.46 | 11.26 | 6,185 |
| December 11, 2025 | 11.32 | 11.39 | 11.39 | 11.5 | 11.32 | 1,202 |
| December 10, 2025 | 11.27 | 11.27 | 11.27 | 11.31 | 11.27 | 937 |
| December 09, 2025 | 11.24 | 11.27 | 11.27 | 11.5 | 11.24 | 2,700 |
| December 08, 2025 | 11.21 | 11.46 | 11.46 | 11.46 | 11.21 | 505 |
| December 05, 2025 | 11.46 | 11.58 | 11.58 | 11.7 | 11.41 | 6,509 |
| December 04, 2025 | 11.47 | 11.46 | 11.46 | 11.48 | 11.35 | 2,300 |
| December 03, 2025 | 11.27 | 11.24 | 11.24 | 11.57 | 11.24 | 6,200 |
| December 02, 2025 | 11.3 | 11.27 | 11.27 | 11.3 | 11.27 | 1,100 |
| December 01, 2025 | 11.2 | 11.21 | 11.21 | 11.21 | 11.2 | 2,901 |
| November 28, 2025 | 11.48 | 11.22 | 11.22 | 11.49 | 11.22 | 2,522 |
| November 27, 2025 | 11.25 | 11.21 | 11.21 | 11.47 | 11.2 | 5,827 |
| November 26, 2025 | 11.54 | 11.35 | 11.35 | 11.54 | 11.35 | 10,745 |
| November 25, 2025 | 11.78 | 12 | 12 | 12 | 11.69 | 23,421 |
| November 24, 2025 | 11.7 | 11.74 | 11.74 | 11.74 | 11.6 | 16,843 |
| November 21, 2025 | 11.47 | 11.5 | 11.5 | 11.51 | 11.34 | 2,700 |
| November 20, 2025 | 11.74 | 11.46 | 11.46 | 11.74 | 11.32 | 3,800 |
| November 19, 2025 | 11.27 | 11.3 | 11.3 | 11.74 | 11.27 | 8,346 |
| November 18, 2025 | 11.45 | 11.43 | 11.43 | 11.45 | 11.27 | 2,000 |
| November 17, 2025 | 11.6 | 11.5 | 11.5 | 11.6 | 11.22 | 5,300 |
| November 14, 2025 | 11.26 | 11.5 | 11.5 | 11.55 | 11.26 | 7,611 |
| November 13, 2025 | 11.26 | 11.25 | 11.25 | 11.35 | 11.2 | 9,700 |
| November 12, 2025 | 11.32 | 11.31 | 11.31 | 11.35 | 11.31 | 2,140 |
| November 11, 2025 | 11.45 | 11.36 | 11.36 | 11.45 | 11.36 | 1,400 |
| November 10, 2025 | 11.52 | 11.49 | 11.49 | 11.52 | 11.25 | 6,200 |
| November 07, 2025 | 11.64 | 11.49 | 11.49 | 11.64 | 11.21 | 8,500 |
| November 06, 2025 | 11.22 | 11.35 | 11.35 | 11.44 | 11.22 | 900 |
| November 05, 2025 | 11.31 | 11.31 | 11.31 | 11.59 | 11.3 | 2,300 |
| November 04, 2025 | 11.77 | 11.24 | 11.24 | 11.77 | 11.16 | 8,747 |
| November 03, 2025 | 11.2 | 11.08 | 11.08 | 11.4 | 11.01 | 4,100 |
| October 31, 2025 | 11.11 | 11 | 11 | 11.18 | 11 | 2,547 |
| October 30, 2025 | 11.15 | 11.11 | 11.11 | 11.15 | 11.06 | 2,152 |
| October 29, 2025 | 11.3 | 11.18 | 11.18 | 11.3 | 11.12 | 5,639 |
| October 28, 2025 | 11.13 | 11.14 | 11.14 | 11.25 | 11.1 | 8,415 |
| October 27, 2025 | 11.31 | 11.12 | 11.12 | 11.31 | 11.12 | 7,839 |
| October 24, 2025 | 11.23 | 11.29 | 11.29 | 11.29 | 11.22 | 1,501 |
| October 23, 2025 | 11.38 | 11.37 | 11.37 | 11.39 | 11.23 | 2,200 |
| October 22, 2025 | 11.18 | 11.22 | 11.22 | 11.33 | 11.18 | 610 |
| October 21, 2025 | 11.16 | 11.16 | 11.16 | 11.3 | 11.16 | 2,300 |
| October 20, 2025 | 11.35 | 11.29 | 11.29 | 11.36 | 11.25 | 5,000 |
| October 17, 2025 | 11.29 | 11.26 | 11.26 | 11.43 | 11.26 | 1,219 |
| October 16, 2025 | 11.43 | 11.37 | 11.37 | 11.43 | 11.23 | 4,200 |
