Yellow Pages Limited - Y.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	11.64	11.49	11.49	11.64	11.21	8,500
November 06, 2025	11.22	11.35	11.35	11.44	11.22	900
November 05, 2025	11.31	11.31	11.31	11.59	11.3	2,300
November 04, 2025	11.77	11.24	11.24	11.77	11.16	8,747
November 03, 2025	11.2	11.08	11.08	11.4	11.01	4,100
October 31, 2025	11.11	11	11	11.18	11	2,547
October 30, 2025	11.15	11.11	11.11	11.15	11.06	2,152
October 29, 2025	11.3	11.18	11.18	11.3	11.12	5,639
October 28, 2025	11.13	11.14	11.14	11.25	11.1	8,415
October 27, 2025	11.31	11.12	11.12	11.31	11.12	7,839
October 24, 2025	11.23	11.29	11.29	11.29	11.22	1,501
October 23, 2025	11.38	11.37	11.37	11.39	11.23	2,200
October 22, 2025	11.18	11.22	11.22	11.33	11.18	610
October 21, 2025	11.16	11.16	11.16	11.3	11.16	2,300
October 20, 2025	11.35	11.29	11.29	11.36	11.25	5,000
October 17, 2025	11.29	11.26	11.26	11.43	11.26	1,219
October 16, 2025	11.43	11.37	11.37	11.43	11.23	4,200
October 15, 2025	11.24	11.16	11.16	11.34	11.16	5,320
October 14, 2025	11.12	11.11	11.11	11.12	11.11	400
October 10, 2025	11.22	11.23	11.23	11.23	11.12	813
October 09, 2025	11.25	11.25	11.25	11.25	11.25	0
October 08, 2025	11.15	11.25	11.25	11.3	11.1	2,800
October 07, 2025	11.09	11.16	11.16	11.25	11.09	1,401
October 06, 2025	11.21	11.3	11.3	11.3	11.08	4,100
October 03, 2025	11.16	11.3	11.3	11.3	11.16	400
October 02, 2025	11.12	11.2	11.2	11.28	11.12	3,011
October 01, 2025	11.26	11.21	11.21	11.26	11.12	3,500
September 30, 2025	11.32	11.23	11.23	11.32	11.23	1,220
September 29, 2025	11.23	11.33	11.33	11.33	11.23	8,000
September 26, 2025	11.3	11.23	11.23	11.3	11.23	707
September 25, 2025	11.31	11.13	11.13	11.31	10.8	14,103
September 24, 2025	11.26	11.26	11.26	11.26	11.26	241
September 23, 2025	11.14	11.23	11.23	11.23	11.14	3,013
September 22, 2025	11.24	11.23	11.23	11.24	11.15	8,600
September 19, 2025	11.24	11.24	11.24	11.24	11.09	3,616
September 18, 2025	11.22	11.24	11.24	11.24	11.16	1,129
September 17, 2025	11.22	11.15	11.15	11.24	11.01	15,800
September 16, 2025	11	10.91	10.91	11.15	10.91	1,125
September 15, 2025	11.04	11.03	11.03	11.04	10.78	5,300
September 12, 2025	10.91	10.9	10.9	11.16	10.9	3,739
September 11, 2025	11.02	10.9	10.9	11.02	10.9	1,400
September 10, 2025	11.13	11.02	11.02	11.16	11.02	5,500
September 09, 2025	11.09	11.09	11.09	11.16	11.08	3,400
September 08, 2025	11	11.07	11.07	11.07	10.99	828
September 05, 2025	10.95	10.97	10.97	11	10.91	2,635
September 04, 2025	10.85	10.95	10.95	10.98	10.85	2,402
September 03, 2025	11.03	11	11	11.1	10.98	1,000
September 02, 2025	10.95	11.07	11.07	11.07	10.85	2,108
August 29, 2025	10.97	10.97	10.97	11.1	10.97	3,301
August 28, 2025	11.05	10.86	10.86	11.05	10.86	10,838
August 27, 2025	11.11	11.05	11.05	11.12	11.05	4,823
August 26, 2025	11.02	11.1	11.1	11.17	11.02	14,300
August 25, 2025	11.2	11	11	11.2	11	9,304
August 22, 2025	11.3	11.3	11.3	11.5	11.25	45,436
August 21, 2025	11.18	11.22	11.22	11.23	11.17	12,000
August 20, 2025	11.2	11.17	11.17	11.23	11.16	8,500
August 19, 2025	11.09	11.19	11.19	11.19	11.09	4,700
August 18, 2025	11.2	11.16	11.16	11.2	11.1	2,400
August 15, 2025	11.16	11.2	11.2	11.2	11.06	5,213
August 14, 2025	11.15	11.14	11.14	11.15	10.96	819

Yellow Pages Limited (Y.TO) TSX