11.16
-0.04(-0.36%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 11.16 | 11.2 | 11.2 | 11.2 | 11.06 | 5,213 |
| August 14, 2025 | 11.15 | 11.14 | 11.14 | 11.15 | 10.96 | 819 |
| August 13, 2025 | 11.2 | 10.9 | 10.9 | 11.2 | 10.9 | 6,024 |
| August 12, 2025 | 11 | 11.11 | 11.11 | 11.12 | 11 | 4,441 |
| August 11, 2025 | 11.24 | 11 | 11 | 11.24 | 11 | 12,200 |
| August 08, 2025 | 10.9 | 11 | 11 | 11 | 10.75 | 5,106 |
| August 07, 2025 | 10.96 | 10.9 | 10.9 | 11 | 10.74 | 9,246 |
| August 06, 2025 | 11 | 10.96 | 10.96 | 11 | 10.96 | 9,200 |
| August 05, 2025 | 10.99 | 11 | 11 | 11 | 10.99 | 5,700 |
| August 01, 2025 | 10.99 | 10.97 | 10.97 | 10.99 | 10.97 | 5,900 |
| July 31, 2025 | 11.16 | 10.99 | 10.99 | 11.16 | 10.68 | 2,801 |
| July 30, 2025 | 10.74 | 10.98 | 10.98 | 11 | 10.74 | 14,000 |
| July 29, 2025 | 10.81 | 10.98 | 10.98 | 10.99 | 10.7 | 4,245 |
| July 28, 2025 | 10.79 | 10.99 | 10.99 | 10.99 | 10.74 | 2,600 |
| July 25, 2025 | 10.88 | 10.87 | 10.87 | 10.88 | 10.75 | 6,203 |
| July 24, 2025 | 10.61 | 10.7 | 10.7 | 10.87 | 10.44 | 11,322 |
| July 23, 2025 | 11.3 | 10.5 | 10.5 | 11.31 | 10.49 | 29,920 |
| July 22, 2025 | 11.38 | 11.27 | 11.27 | 11.38 | 11.06 | 3,204 |
| July 21, 2025 | 11.26 | 11.1 | 11.1 | 11.31 | 11.1 | 3,629 |
| July 18, 2025 | 11.1 | 11.25 | 11.25 | 11.25 | 11.06 | 1,830 |
| July 17, 2025 | 11.15 | 11.1 | 11.1 | 11.18 | 11.1 | 9,117 |
| July 16, 2025 | 11.1 | 11.11 | 11.11 | 11.18 | 11.1 | 1,100 |
| July 15, 2025 | 11.18 | 11.1 | 11.1 | 11.18 | 11 | 4,801 |
| July 14, 2025 | 11.2 | 11.25 | 11.25 | 11.25 | 11.19 | 2,633 |
| July 11, 2025 | 11.2 | 11.19 | 11.19 | 11.35 | 11.18 | 10,300 |
| July 10, 2025 | 11.23 | 11.25 | 11.25 | 11.3 | 11.2 | 5,700 |
| July 09, 2025 | 11.34 | 11.25 | 11.25 | 11.34 | 11.25 | 1,914 |
| July 08, 2025 | 11.36 | 11.3 | 11.3 | 11.36 | 11.3 | 602 |
| July 07, 2025 | 11.35 | 11.32 | 11.32 | 11.35 | 11.32 | 2,505 |
| July 04, 2025 | 11.26 | 11.32 | 11.32 | 11.32 | 11.26 | 303 |
| July 03, 2025 | 11.33 | 11.3 | 11.3 | 11.5 | 11.3 | 8,614 |
| July 02, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 200 |
| June 30, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | 11.3 | 3,900 |
| June 27, 2025 | 11.38 | 11.31 | 11.31 | 11.4 | 11.16 | 1,416 |
| June 26, 2025 | 11.43 | 11.4 | 11.4 | 11.43 | 11.35 | 814 |
| June 25, 2025 | 11.16 | 11.27 | 11.27 | 11.27 | 11.11 | 2,029 |
| June 24, 2025 | 11.25 | 11.22 | 11.22 | 11.43 | 11.17 | 4,016 |
| June 23, 2025 | 11.44 | 11.42 | 11.42 | 11.48 | 11.11 | 2,500 |
| June 20, 2025 | 11.27 | 11.14 | 11.14 | 11.33 | 11.11 | 3,609 |
| June 19, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 1,231 |
| June 18, 2025 | 11.48 | 11.39 | 11.39 | 11.48 | 11.17 | 2,702 |
| June 17, 2025 | 11.4 | 11.25 | 11.25 | 11.48 | 11.15 | 2,501 |
| June 16, 2025 | 11.4 | 11.31 | 11.31 | 11.4 | 11.3 | 1,922 |
| June 13, 2025 | 11.24 | 11.23 | 11.23 | 11.24 | 11.2 | 4,200 |
| June 12, 2025 | 11.33 | 11.24 | 11.24 | 11.33 | 11 | 5,000 |
| June 11, 2025 | 11.24 | 11 | 11 | 11.34 | 11 | 11,700 |
| June 10, 2025 | 11.05 | 11.14 | 11.14 | 11.26 | 11.05 | 2,648 |
| June 09, 2025 | 10.99 | 10.9 | 10.9 | 11.12 | 10.9 | 6,200 |
| June 06, 2025 | 11 | 11.08 | 11.08 | 11.4 | 10.95 | 8,200 |
| June 05, 2025 | 11.12 | 11.11 | 11.11 | 11.25 | 11.04 | 932 |
| June 04, 2025 | 11.1 | 11.15 | 11.15 | 11.15 | 11.1 | 700 |
| June 03, 2025 | 11.27 | 10.97 | 10.97 | 11.27 | 10.96 | 3,300 |
| June 02, 2025 | 10.92 | 11.2 | 11.2 | 11.2 | 10.84 | 2,700 |
| May 30, 2025 | 11.44 | 10.82 | 10.82 | 11.44 | 10.72 | 6,420 |
| May 29, 2025 | 11.16 | 10.65 | 10.65 | 11.16 | 10.63 | 15,303 |
| May 28, 2025 | 11.33 | 11 | 11 | 11.34 | 11 | 15,700 |
| May 27, 2025 | 11.85 | 11.39 | 11.39 | 11.85 | 11.34 | 13,538 |
| May 26, 2025 | 11.7 | 11.82 | 11.57 | 11.89 | 11.66 | 17,900 |
| May 23, 2025 | 11.32 | 11.41 | 11.41 | 11.74 | 11.32 | 7,200 |
| May 22, 2025 | 11.58 | 11.46 | 11.46 | 11.58 | 11.41 | 3,800 |