Yellow Pages Limited (Y.TO) TSX

Currency In CAD

Y.TO Historical Return

If you invested $1000 in Yellow Pages Limited (Y.TO) 10 years ago, it would be worth $1,095.5 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,359.45, while $1000 invested 1 year ago would be worth $1,271.06. This corresponds to total returns of 9.55%, 35.95%, 27.11%, respectively, with annualized returns of 0.92%, 6.33%, 27.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

Y.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	14	13.88	13.88	14	13.88	1,781
November 09, 2026	14.15	13.98	13.98	14.15	13.98	3,088
November 06, 2026	13.71	14.14	14.14	14.14	13.7	5,409
November 05, 2026	14.08	13.79	13.79	14.1	13.6	3,328
November 04, 2026	13.83	14.01	14.01	14.01	13.83	311
November 03, 2026	14.09	14.03	14.03	14.09	13.98	4,215
November 02, 2026	13.8	13.8	13.8	13.8	13.8	228
October 29, 2026	13.79	13.95	13.95	13.95	13.79	515
October 28, 2026	13.8	13.72	13.72	13.8	13.72	210
October 27, 2026	14.1	13.93	13.93	14.1	13.75	4,101
October 26, 2026	13.9	13.9	13.9	13.9	13.9	164
October 23, 2026	13.9	13.81	13.81	14.1	13.81	1,493
October 21, 2026	14.1	14.1	14.1	14.1	14.1	228
October 20, 2026	13.93	13.93	13.93	13.93	13.93	232
October 19, 2026	13.95	13.95	13.95	13.95	13.95	114
October 16, 2026	13.65	13.95	13.95	13.95	13.65	2,095
October 15, 2026	13.5	13.5	13.5	13.5	13.49	888
October 14, 2026	13.5	13.5	13.5	13.94	13.5	2,130
October 13, 2026	13.77	13.65	13.65	13.8	13.65	1,317
October 09, 2026	13.99	13.66	13.66	13.99	13.62	835
October 08, 2026	13.69	13.7	13.7	13.7	13.69	324
October 07, 2026	13.51	13.7	13.7	13.7	13.5	805
October 06, 2026	13.6	13.6	13.6	13.6	13.6	774
October 05, 2026	13.6	13.6	13.6	13.6	13.6	545
October 02, 2026	13.97	13.6	13.6	13.97	13.5	3,697
October 01, 2026	13.99	14	14	14	13	5,089
September 30, 2026	13.73	13.5	13.5	13.73	13.5	1,065
September 29, 2026	13.93	13.84	13.84	14.09	13.84	1,855
September 28, 2026	13.93	13.93	13.93	13.95	13.93	2,696
September 25, 2026	13.8	13.8	13.8	13.8	13.8	104
September 24, 2026	13.67	13.88	13.88	14.1	13.25	6,618
September 23, 2026	13.63	13.5	13.5	13.63	13.5	602
September 22, 2026	13.87	13.71	13.71	13.9	13.55	1,600
September 21, 2026	13.48	13.69	13.69	14.38	13.48	6,627
September 18, 2026	13.5	13.45	13.45	13.5	13.4	1,088
September 17, 2026	13.39	13.5	13.5	13.5	13.39	1,512
September 16, 2026	13.35	13.35	13.35	13.35	13.35	35
September 15, 2026	13.1	13.35	13.35	13.35	13.1	791
September 11, 2026	13.33	13.23	13.23	13.33	13.23	447
September 10, 2026	13.44	13.37	13.37	13.46	13.37	2,120
September 09, 2026	13.44	13.44	13.44	13.44	13.44	109
September 08, 2026	13.4	13.44	13.44	13.44	13.28	1,898
September 04, 2026	13.19	13.34	13.34	13.34	12.9	3,518
September 03, 2026	13.14	13.01	13.01	13.14	12.8	1,023
September 02, 2026	13.43	13.33	13.33	13.44	13.24	3,036
August 31, 2026	13.09	13.2	13.2	13.2	12.8	2,524
August 28, 2026	13.11	13.24	13.24	13.27	13.11	501
August 27, 2026	13.24	13.24	13.24	13.24	13.24	930
August 26, 2026	13.08	13.22	13.22	13.24	13.08	1,429
August 25, 2026	12.97	12.92	12.92	12.97	12.75	2,684
August 24, 2026	13.04	13.05	13.05	13.05	13.04	275
August 21, 2026	13.05	13.05	13.05	13.05	13.05	102
August 20, 2026	12.89	13.05	13.05	13.05	12.89	700
August 19, 2026	12.93	12.93	12.93	13.06	12.93	3,039
August 18, 2026	13.08	12.89	12.89	13.14	12.89	3,254
August 17, 2026	12.71	12.86	12.86	13.01	12.7	6,213
August 14, 2026	13.36	13.47	13.47	13.48	13.36	6,553
August 13, 2026	13.27	13.25	13.25	13.27	13.15	9,958
August 12, 2026	13.53	13.1	13.1	13.53	13.1	713
August 10, 2026	13.3	13	13	13.43	13	5,293