Yellow Pages Limited (Y.TO) TSX

11.07

+0.1(+0.91%)

Updated at September 08 02:06PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202510.9510.9710.971110.912,635
September 04, 202510.8510.9510.9510.9810.852,402
September 03, 202511.03111111.110.981,000
September 02, 202510.9511.0711.0711.0710.852,108
August 29, 202510.9710.9710.9711.110.973,301
August 28, 202511.0510.8610.8611.0510.8610,838
August 27, 202511.1111.0511.0511.1211.054,823
August 26, 202511.0211.111.111.1711.0214,300
August 25, 202511.2111111.2119,304
August 22, 202511.311.311.311.511.2545,436
August 21, 202511.1811.2211.2211.2311.1712,000
August 20, 202511.211.1711.1711.2311.168,500
August 19, 202511.0911.1911.1911.1911.094,700
August 18, 202511.211.1611.1611.211.12,400
August 15, 202511.1611.211.211.211.065,213
August 14, 202511.1511.1411.1411.1510.96819
August 13, 202511.210.910.911.210.96,024
August 12, 20251111.1111.1111.12114,441
August 11, 202511.24111111.241112,200
August 08, 202510.911111110.755,106
August 07, 202510.9610.910.91110.749,246
August 06, 20251110.9610.961110.969,200
August 05, 202510.9911111110.995,700
August 01, 202510.9910.9710.9710.9910.975,900
July 31, 202511.1610.9910.9911.1610.682,801
July 30, 202510.7410.9810.981110.7414,000
July 29, 202510.8110.9810.9810.9910.74,245
July 28, 202510.7910.9910.9910.9910.742,600
July 25, 202510.8810.8710.8710.8810.756,203
July 24, 202510.6110.710.710.8710.4411,322
July 23, 202511.310.510.511.3110.4929,920
July 22, 202511.3811.2711.2711.3811.063,204
July 21, 202511.2611.111.111.3111.13,629
July 18, 202511.111.2511.2511.2511.061,830
July 17, 202511.1511.111.111.1811.19,117
July 16, 202511.111.1111.1111.1811.11,100
July 15, 202511.1811.111.111.18114,801
July 14, 202511.211.2511.2511.2511.192,633
July 11, 202511.211.1911.1911.3511.1810,300
July 10, 202511.2311.2511.2511.311.25,700
July 09, 202511.3411.2511.2511.3411.251,914
July 08, 202511.3611.311.311.3611.3602
July 07, 202511.3511.3211.3211.3511.322,505
July 04, 202511.2611.3211.3211.3211.26303
July 03, 202511.3311.311.311.511.38,614
July 02, 202511.3111.3111.3111.3111.31200
June 30, 202511.411.411.411.411.33,900
June 27, 202511.3811.3111.3111.411.161,416
June 26, 202511.4311.411.411.4311.35814
June 25, 202511.1611.2711.2711.2711.112,029
June 24, 202511.2511.2211.2211.4311.174,016
June 23, 202511.4411.4211.4211.4811.112,500
June 20, 202511.2711.1411.1411.3311.113,609
June 19, 202511.4111.4111.4111.4111.411,231
June 18, 202511.4811.3911.3911.4811.172,702
June 17, 202511.411.2511.2511.4811.152,501
June 16, 202511.411.3111.3111.411.31,922
June 13, 202511.2411.2311.2311.2411.24,200
June 12, 202511.3311.2411.2411.33115,000
June 11, 202511.24111111.341111,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved