Yellow Pages Limited (Y.TO) TSX

Currency In CAD

Y.TO Historical Return

If you invested $1000 in Yellow Pages Limited (Y.TO) 10 years ago, it would be worth $961.54 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,356.78, while $1000 invested 1 year ago would be worth $1,253.48. This corresponds to total returns of -3.85%, 35.68%, 25.35%, respectively, with annualized returns of -0.39%, 6.29%, 25.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

Y.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	13.73	13.5	13.5	13.73	13.5	1,065
September 29, 2026	13.93	13.84	13.84	14.09	13.84	1,855
September 28, 2026	13.93	13.93	13.93	13.95	13.93	2,696
September 25, 2026	13.8	13.8	13.8	13.8	13.8	104
September 24, 2026	13.67	13.88	13.88	14.1	13.25	6,618
September 23, 2026	13.63	13.5	13.5	13.63	13.5	602
September 22, 2026	13.87	13.71	13.71	13.9	13.55	1,600
September 21, 2026	13.48	13.69	13.69	14.38	13.48	6,627
September 18, 2026	13.5	13.45	13.45	13.5	13.4	1,088
September 17, 2026	13.39	13.5	13.5	13.5	13.39	1,512
September 16, 2026	13.35	13.35	13.35	13.35	13.35	35
September 15, 2026	13.1	13.35	13.35	13.35	13.1	791
September 11, 2026	13.33	13.23	13.23	13.33	13.23	447
September 10, 2026	13.44	13.37	13.37	13.46	13.37	2,120
September 09, 2026	13.44	13.44	13.44	13.44	13.44	109
September 08, 2026	13.4	13.44	13.44	13.44	13.28	1,898
September 04, 2026	13.19	13.34	13.34	13.34	12.9	3,518
September 03, 2026	13.14	13.01	13.01	13.14	12.8	1,023
September 02, 2026	13.43	13.33	13.33	13.44	13.24	3,036
August 31, 2026	13.09	13.2	13.2	13.2	12.8	2,524
August 28, 2026	13.11	13.24	13.24	13.27	13.11	501
August 27, 2026	13.24	13.24	13.24	13.24	13.24	930
August 26, 2026	13.08	13.22	13.22	13.24	13.08	1,429
August 25, 2026	12.97	12.92	12.92	12.97	12.75	2,684
August 24, 2026	13.04	13.05	13.05	13.05	13.04	275
August 21, 2026	13.05	13.05	13.05	13.05	13.05	102
August 20, 2026	12.89	13.05	13.05	13.05	12.89	700
August 19, 2026	12.93	12.93	12.93	13.06	12.93	3,039
August 18, 2026	13.08	12.89	12.89	13.14	12.89	3,254
August 17, 2026	12.71	12.86	12.86	13.01	12.7	6,213
August 14, 2026	13.36	13.47	13.47	13.48	13.36	6,553
August 13, 2026	13.27	13.25	13.25	13.27	13.15	9,958
August 12, 2026	13.53	13.1	13.1	13.53	13.1	713
August 10, 2026	13.3	13	13	13.43	13	5,293
August 07, 2026	13.2	13.2	13.2	13.2	13	3,094
August 06, 2026	13.27	13.27	13.27	13.27	13.27	217
August 05, 2026	13.25	13.27	13.27	13.27	13.25	711
August 04, 2026	13.08	13.2	13.2	13.2	13.08	2,720
July 31, 2026	12.91	13.09	13.09	13.16	12.56	5,062
July 30, 2026	12.89	12.85	12.85	12.9	12.85	502
July 29, 2026	12.97	12.75	12.75	12.97	12.75	602
July 28, 2026	12.95	12.89	12.89	12.96	12.89	1,559
July 27, 2026	12.76	13.01	13.01	13.01	12.76	353
July 23, 2026	12.87	13.23	13.23	13.23	12.74	5,004
July 22, 2026	12.9	12.95	12.95	12.95	12.9	356
July 21, 2026	13.1	12.67	12.67	13.1	12.61	6,434
July 20, 2026	13.19	13.07	13.07	13.2	12.86	1,272
July 17, 2026	13.08	13.17	13.17	13.2	13.08	1,305
July 16, 2026	13.26	12.99	12.99	13.26	12.99	5,243
July 15, 2026	12.95	13.05	13.05	13.05	12.95	683
July 14, 2026	13.13	12.85	12.85	13.13	12.82	2,804
July 13, 2026	12.94	12.86	12.86	12.94	12.86	914
July 10, 2026	12.94	12.91	12.91	12.96	12.77	3,323
July 09, 2026	12.72	12.79	12.79	12.79	12.68	3,225
July 08, 2026	13.01	12.75	12.75	13.01	12.75	1,126
July 07, 2026	13	12.68	12.68	13	12.68	1,946
July 06, 2026	12.98	12.88	12.88	13.24	12.73	4,990
July 03, 2026	12.8	12.95	12.95	12.99	12.8	2,282
July 02, 2026	12.91	12.71	12.71	12.95	12.64	4,907
June 30, 2026	12.85	12.85	12.85	12.85	12.65	1,137