Youxin Technology Ltd (YAAS) NASDAQ

1.54

-0.78(-33.62%)

Updated at April 28 04:00PM

Currency In USD

YAAS Historical Return

If you invested $1000 in Youxin Technology Ltd (YAAS) since IPO date, it would be worth $4.87 as of April 29, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $633.74, while $1000 invested 3 months ago would be worth $1,107.91. This corresponds to total returns of -99.51%, -36.63%, 10.79%, respectively, with annualized returns of -98.03%, -36.63%, 10.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

YAAS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 28, 2026	1.65	1.54	1.54	1.68	1.25	3.88M
April 27, 2026	1.45	2.32	2.32	2.57	1.28	173.94M
April 24, 2026	0.93	0.93	0.93	0.93	0.91	14,217
April 23, 2026	0.98	0.94	0.94	0.98	0.93	16,503
April 22, 2026	0.95	0.96	0.96	0.96	0.95	17,868
April 21, 2026	0.95	0.93	0.93	0.98	0.93	20,272
April 20, 2026	0.93	0.96	0.96	0.97	0.93	23,580
April 17, 2026	0.95	0.93	0.93	1.02	0.93	60,519
April 16, 2026	0.98	0.97	0.97	1.02	0.97	55,117
April 15, 2026	1.03	0.98	0.98	1.03	0.93	60,216
April 14, 2026	1.07	1.02	1.02	1.07	1	34,188
April 13, 2026	0.98	1.03	1.03	1.09	0.98	228,720
April 10, 2026	0.97	0.98	0.98	0.98	0.94	8,507
April 09, 2026	0.95	0.96	0.96	0.96	0.94	6,209
April 08, 2026	0.97	0.97	0.97	0.98	0.93	8,991
April 07, 2026	0.93	0.97	0.97	0.97	0.93	37,225
April 06, 2026	0.95	0.95	0.95	0.95	0.92	59,048
April 02, 2026	0.99	0.97	0.97	0.99	0.92	12,688
April 01, 2026	0.95	0.95	0.95	0.95	0.92	10,192
March 31, 2026	0.95	0.97	0.97	0.97	0.93	23,661
March 30, 2026	0.97	0.97	0.97	0.98	0.92	12,837
March 27, 2026	1.01	0.97	0.97	1.01	0.88	32,690
March 26, 2026	0.94	0.98	0.98	0.98	0.92	207,761
March 25, 2026	0.93	0.95	0.95	1	0.93	8,678
March 24, 2026	0.95	0.93	0.93	0.95	0.93	10,785
March 23, 2026	1	0.99	0.99	1	0.91	15,218
March 20, 2026	0.97	0.97	0.97	1.01	0.96	11,227
March 19, 2026	1.01	1.01	1.01	1.03	0.96	49,160
March 18, 2026	0.91	1.03	1.03	1.03	0.89	89,797
March 17, 2026	0.82	1	1	1.04	0.79	213,768
March 16, 2026	0.78	0.8	0.8	0.82	0.78	13,417
March 13, 2026	0.79	0.77	0.77	0.8	0.75	15,507
March 12, 2026	0.86	0.79	0.79	0.86	0.77	58,746
March 11, 2026	0.9	0.85	0.85	0.9	0.83	70,673
March 10, 2026	1.07	0.9	0.9	1.07	0.88	403,082
March 09, 2026	1.08	1.06	1.06	1.09	1.05	14,954
March 06, 2026	1.02	1.08	1.08	1.1	1.02	19,049
March 05, 2026	1.15	1.07	1.07	1.18	1.07	40,356
March 04, 2026	1.26	1.17	1.17	1.26	1.17	13,545
March 03, 2026	1.13	1.17	1.17	1.23	1.13	8,238
March 02, 2026	1.18	1.16	1.16	1.24	1.14	9,800
February 27, 2026	1.29	1.19	1.19	1.29	1.17	13,023
February 26, 2026	1.26	1.26	1.26	1.3	1.26	8,726
February 25, 2026	1.26	1.25	1.25	1.32	1.25	7,844
February 24, 2026	1.25	1.26	1.26	1.26	1.25	10,685
February 23, 2026	1.27	1.23	1.23	1.28	1.23	21,952
February 20, 2026	1.31	1.26	1.26	1.32	1.26	11,121
February 19, 2026	1.24	1.29	1.29	1.3	1.24	18,337
February 18, 2026	1.23	1.26	1.26	1.34	1.23	35,900
February 17, 2026	1.27	1.26	1.26	1.31	1.25	7,013
February 13, 2026	1.3	1.27	1.27	1.31	1.26	16,947
February 12, 2026	1.27	1.27	1.27	1.3	1.25	32,400
February 11, 2026	1.34	1.28	1.28	1.36	1.25	44,614
February 10, 2026	1.3	1.3	1.3	1.36	1.27	35,600
February 09, 2026	1.29	1.3	1.3	1.37	1.28	80,727
February 06, 2026	1.31	1.32	1.32	1.35	1.28	27,573
February 05, 2026	1.33	1.31	1.31	1.38	1.28	55,919
February 04, 2026	1.34	1.39	1.39	1.46	1.34	177,015
February 03, 2026	1.36	1.37	1.37	1.39	1.34	43,802
February 02, 2026	1.28	1.35	1.35	1.35	1.25	61,556