AMG Yacktman Fund Class I (YACKX) NASDAQ
27.20
-0.12(-0.44%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
27.20
-0.12(-0.44%)
Currency In USD
If you invested $1000 in AMG Yacktman Fund Class I (YACKX) 10 years ago, it would be worth $3,321.12 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,677.98, while $1000 invested 1 year ago would be worth $1,375.13. This corresponds to total returns of 232.11%, 67.8%, 37.51%, respectively, with annualized returns of 12.75%, 10.9%, 37.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0 |
| June 01, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0 |
| May 29, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
| May 28, 2026 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| May 27, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| May 26, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| May 22, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| May 21, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| May 20, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| May 19, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| May 18, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| May 15, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0 |
| May 14, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| May 13, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| May 12, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0 |
| May 11, 2026 | 26 | 26 | 26 | 26 | 26 | 0 |
| May 08, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| May 07, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| May 06, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| May 05, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| May 04, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| May 01, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| April 30, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| April 29, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| April 28, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| April 27, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| April 24, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| April 23, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| April 22, 2026 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| April 21, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| April 20, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| April 17, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| April 16, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| April 15, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| April 14, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| April 13, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| April 10, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| April 09, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| April 08, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| April 07, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| April 06, 2026 | 24.01 | 24.01 | 24.19 | 24.01 | 24.01 | 0 |
| April 02, 2026 | 24.11 | 24.11 | 24.01 | 24.11 | 24.11 | 0 |
| April 01, 2026 | 23.95 | 23.95 | 24.11 | 23.95 | 23.95 | 0 |
| March 31, 2026 | 23.62 | 23.62 | 23.95 | 23.62 | 23.62 | 0 |
| March 30, 2026 | 23.72 | 23.72 | 23.62 | 23.72 | 23.72 | 0 |
| March 27, 2026 | 23.75 | 23.75 | 23.72 | 23.75 | 23.75 | 0 |
| March 26, 2026 | 24.09 | 24.09 | 23.75 | 24.09 | 24.09 | 0 |
| March 25, 2026 | 24.04 | 24.04 | 24.09 | 24.04 | 24.04 | 0 |
| March 24, 2026 | 24.07 | 24.07 | 24.04 | 24.07 | 24.07 | 0 |
| March 23, 2026 | 23.86 | 23.86 | 24.07 | 23.86 | 23.86 | 0 |
| March 20, 2026 | 24.36 | 24.36 | 23.86 | 24.36 | 24.36 | 0 |
| March 19, 2026 | 24.34 | 24.34 | 24.36 | 24.34 | 24.34 | 0 |
| March 18, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
| March 17, 2026 | 24.16 | 24.16 | 24.34 | 24.16 | 24.16 | 0 |
| March 16, 2026 | 23.93 | 23.93 | 24.16 | 23.93 | 23.93 | 0 |
| March 13, 2026 | 23.91 | 23.91 | 23.93 | 23.91 | 23.91 | 0 |
| March 12, 2026 | 24.28 | 24.28 | 23.91 | 24.28 | 24.28 | 0 |
| March 11, 2026 | 24.21 | 24.21 | 24.28 | 24.21 | 24.21 | 0 |
| March 10, 2026 | 24.18 | 24.18 | 24.21 | 24.18 | 24.18 | 0 |
| March 09, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0 |