AMG Yacktman Fund Class I (YACKX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in AMG Yacktman Fund Class I (YACKX) 10 years ago, it would be worth $3,281.59 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,671.98, while $1000 invested 1 year ago would be worth $1,289.36. This corresponds to total returns of 228.16%, 67.2%, 28.94%, respectively, with annualized returns of 12.61%, 10.83%, 28.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0 |
| September 10, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0 |
| September 09, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0 |
| September 08, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0 |
| September 04, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0 |
| September 03, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0 |
| September 02, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0 |
| September 01, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0 |
| August 31, 2026 | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0 |
| August 28, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0 |
| August 27, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0 |
| August 26, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0 |
| August 25, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0 |
| August 24, 2026 | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0 |
| August 21, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0 |
| August 20, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0 |
| August 19, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0 |
| August 18, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0 |
| August 17, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0 |
| August 14, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0 |
| August 13, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0 |
| August 12, 2026 | 27.37 | 27.43 | 27.43 | 27.43 | 27.37 | 0 |
| August 11, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0 |
| August 10, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0 |
| August 07, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0 |
| August 06, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0 |
| August 05, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0 |
| August 04, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| August 03, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0 |
| July 31, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| July 30, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| July 29, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
| July 28, 2026 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| July 27, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| July 24, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
| July 23, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| July 22, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| July 21, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| July 20, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| July 17, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| July 16, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| July 15, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| July 14, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| July 13, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| July 10, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| July 09, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| July 08, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| July 07, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| July 06, 2026 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| July 02, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| July 01, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| June 30, 2026 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| June 29, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| June 26, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| June 25, 2026 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| June 24, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| June 23, 2026 | 26 | 26 | 26 | 26 | 26 | 0 |
| June 22, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| June 18, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| June 17, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0 |