AMG Yacktman Fund Class I (YACKX) NASDAQ

Currency In USD

AD

YACKX Historical Return

If you invested $1000 in AMG Yacktman Fund Class I (YACKX) 10 years ago, it would be worth $3,284.86 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,627.75, while $1000 invested 1 year ago would be worth $1,268.21. This corresponds to total returns of 228.49%, 62.78%, 26.82%, respectively, with annualized returns of 12.63%, 10.23%, 26.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

YACKX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202627.2927.2927.2927.2927.290
October 20, 202627.1327.1327.1327.1327.130
October 19, 202626.9926.9926.9926.9926.990
October 16, 202626.8726.8726.8726.8726.870
October 15, 202626.7426.7426.7426.7426.740
October 14, 202626.8426.8426.8426.8426.840
October 13, 202626.8126.8126.8126.8126.810
October 12, 202626.7726.7726.7726.7726.770
October 09, 202626.6526.6526.6526.6526.650
October 08, 202626.6426.6426.6426.6426.640
October 07, 202626.7226.7226.7226.7226.720
October 06, 202626.7426.7426.7426.7426.740
October 05, 202626.5726.5726.5726.5726.570
October 02, 202626.4726.4726.4726.4726.470
October 01, 202626.2826.2826.2826.2826.280
September 30, 202626.5526.5526.5526.5526.550
September 29, 202626.5726.5726.5726.5726.570
September 28, 202626.7626.7626.7626.7626.760
September 25, 202626.6126.6126.6126.6126.610
September 24, 202626.7226.7226.7226.7226.720
September 23, 202626.8926.8926.8926.8926.890
September 22, 202626.9926.9926.9926.9926.990
September 21, 202626.826.826.826.826.80
September 18, 202627.0827.0827.0827.0827.080
September 17, 202626.9126.9126.9126.9126.910
September 16, 202627.1927.1927.1927.1927.190
September 15, 202627.1627.1627.1627.1627.160
September 11, 202627.1727.1727.1727.1727.170
September 10, 202627.2427.2427.2427.2427.240
September 09, 202627.5127.5127.5127.5127.510
September 08, 202627.6627.6627.6627.6627.660
September 04, 202627.8227.8227.8227.8227.820
September 03, 202627.6827.6827.6827.6827.680
September 02, 202627.5127.5127.5127.5127.510
September 01, 202627.5727.5727.5727.5727.570
August 31, 202627.627.627.627.627.60
August 28, 202627.6727.6727.6727.6727.670
August 27, 202627.8227.8227.8227.8227.820
August 26, 202627.9727.9727.9727.9727.970
August 25, 202627.9227.9227.9227.9227.920
August 24, 202628.128.128.128.128.10
August 21, 202627.7827.7827.7827.7827.780
August 20, 202627.7527.7527.7527.7527.750
August 19, 202627.6327.6327.6327.6327.630
August 18, 202627.8527.8527.8527.8527.850
August 17, 202627.9427.9427.9427.9427.940
August 14, 202627.7527.7527.7527.7527.750
August 13, 202627.5827.5827.5827.5827.580
August 12, 202627.3727.4327.4327.4327.370
August 11, 202627.3727.3727.3727.3727.370
August 10, 202627.2627.2627.2627.2627.260
August 07, 202627.1727.1727.1727.1727.170
August 06, 202627.1127.1127.1127.1127.110
August 05, 202627.2727.2727.2727.2727.270
August 04, 202627.0327.0327.0327.0327.030
August 03, 202626.8726.8726.8726.8726.870
July 31, 202626.6326.6326.6326.6326.630
July 30, 202626.3726.3726.3726.3726.370
July 29, 202626.3126.3126.3126.3126.310
July 28, 202626.226.226.226.226.20
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved