AMG Yacktman Fund Class I (YACKX) NASDAQ

25.25

+0.11(+0.44%)

Updated at October 20 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202525.1425.1425.1425.1425.140
October 16, 202525.1425.1425.1425.1425.140
October 15, 202525.2125.2125.2125.2125.210
October 14, 202525.1325.1325.1325.1325.130
October 13, 202525.1125.1125.1125.1125.110
October 10, 202524.8724.8724.8724.8724.870
October 09, 202525.3125.3125.3125.3125.310
October 08, 202525.4425.4425.4425.4425.440
October 07, 202525.4425.4425.4425.4425.440
October 06, 202525.4825.4825.4825.4825.480
October 03, 202525.4225.4225.4225.4225.420
October 02, 202525.3225.3225.3225.3225.320
October 01, 202525.2425.2425.2425.2425.240
September 30, 202525.2425.2425.2425.2425.240
September 29, 202525.1825.1825.1825.1825.180
September 26, 202525.0625.0625.0625.0625.060
September 25, 202525.0625.0625.0625.0625.060
September 24, 202525.1625.1625.1625.1625.160
September 23, 202525.1925.1925.1925.1925.190
September 22, 202525.225.225.225.225.20
September 19, 202525.0925.0925.0925.0925.090
September 18, 202525.1625.1625.1625.1625.160
September 17, 202525.1425.1425.1425.1425.140
September 16, 202525.1425.1425.1425.1425.140
September 15, 202525.0425.0425.0425.0425.040
September 12, 202524.9624.9624.9624.9624.960
September 11, 202524.9724.9724.9724.9724.970
September 10, 202524.7224.7224.7224.7224.720
September 09, 202524.7224.7224.7224.7224.720
September 08, 202524.724.724.724.724.70
September 05, 202524.7324.7324.7324.7324.730
September 04, 202524.8524.8524.8524.8524.850
September 03, 202524.7424.7424.7424.7424.740
September 02, 202524.7624.7624.7624.7624.760
August 29, 202524.824.824.824.824.80
August 28, 202524.7724.7724.7724.7724.770
August 27, 202524.7624.7624.7624.7624.760
August 26, 202524.6624.6624.6624.6624.660
August 25, 202524.7624.7624.7624.7624.760
August 22, 202524.8924.8924.8924.8924.890
August 21, 202524.5124.5124.5124.5124.510
August 20, 202524.5224.5224.5224.5224.520
August 19, 202524.5124.5124.5124.5124.510
August 18, 202524.5724.5724.5724.5724.570
August 15, 202524.5724.5724.5724.5724.570
August 14, 202524.5724.5724.5724.5724.570
August 13, 202524.6624.6624.6624.6624.660
August 12, 202524.4424.4424.4424.4424.440
August 11, 202524.2124.2124.2124.2124.210
August 08, 202524.3124.3124.3124.3124.310
August 07, 202524.2424.2424.2424.2424.240
August 06, 202524.2324.2324.2324.2324.230
August 05, 202524.2224.2224.2224.2224.220
August 04, 202524.2724.2724.2724.2724.270
August 01, 202523.9923.9923.9923.9923.990
July 31, 202524.3124.3124.3124.3124.310
July 30, 202524.5224.5224.5224.5224.520
July 29, 202524.5624.5624.5624.5624.560
July 28, 202524.5224.5224.5224.5224.520
July 25, 202524.5824.5824.5824.5824.580
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved