23.63
+0.22(+0.94%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| January 13, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| January 12, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0 |
| January 09, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
| January 08, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0 |
| January 07, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
| January 06, 2026 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| January 05, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| January 02, 2026 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| December 31, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0 |
| December 30, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0 |
| December 29, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0 |
| December 26, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0 |
| December 24, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0 |
| December 23, 2025 | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0 |
| December 22, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0 |
| December 19, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0 |
| December 18, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
| December 17, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0 |
| December 16, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0 |
| December 15, 2025 | 26.31 | 26.31 | 22.29 | 26.31 | 26.31 | 0 |
| December 12, 2025 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| December 11, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| December 10, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
| December 09, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| December 08, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| December 05, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| December 04, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| December 03, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| December 02, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| December 01, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| November 28, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| November 26, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| November 25, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| November 24, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| November 21, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| November 20, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| November 19, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| November 18, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| November 17, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| November 14, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| November 13, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| November 12, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| November 11, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| November 10, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| November 07, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| November 06, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| November 05, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| November 04, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| November 03, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| October 31, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| October 30, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| October 29, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| October 28, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| October 27, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| October 24, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| October 23, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| October 22, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| October 21, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| October 20, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |