AMG Yacktman Focused Fund (YAFFX) NASDAQ

Currency In USD

AD

YAFFX Historical Return

If you invested $1000 in AMG Yacktman Focused Fund (YAFFX) 10 years ago, it would be worth $3,428.37 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,746.39, while $1000 invested 1 year ago would be worth $1,411.8. This corresponds to total returns of 242.84%, 74.64%, 41.18%, respectively, with annualized returns of 13.1%, 11.79%, 41.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

YAFFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202623.8923.8923.8923.8923.890
July 30, 202623.4323.4323.4323.4323.430
July 29, 202623.3823.3823.3823.3823.380
July 28, 202623.4623.4623.4623.4623.460
July 27, 202623.4923.4923.4923.4923.490
July 24, 202623.7223.7223.7223.7223.720
July 23, 202623.723.723.723.723.70
July 22, 202623.623.623.623.623.60
July 21, 202623.2223.2223.2223.2223.220
July 20, 202623.323.323.323.323.30
July 17, 202623.2923.2923.2923.2923.290
July 16, 202623.4323.4323.4323.4323.430
July 15, 202623.4723.4723.4723.4723.470
July 14, 202623.3623.3623.3623.3623.360
July 13, 202623.5723.5723.5723.5723.570
July 10, 202623.4123.4123.4123.4123.410
July 09, 202623.5723.5723.5723.5723.570
July 08, 202623.623.623.623.623.60
July 07, 202623.7623.7623.7623.7623.760
July 06, 202623.2223.2223.2223.2223.220
July 02, 202623.1323.1323.1323.1323.130
July 01, 202623.4623.4623.4623.4623.460
June 30, 202623.4523.4523.4523.4523.450
June 29, 202623.5323.5323.5323.5323.530
June 26, 202623.523.523.523.523.50
June 25, 202623.1823.1823.1823.1823.180
June 24, 202623.0323.0323.0323.0323.030
June 23, 202623.7223.7223.7223.7223.720
June 22, 202624.0124.0124.0124.0124.010
June 18, 202623.9423.9423.9423.9423.940
June 17, 202624.2824.2824.2824.2824.280
June 16, 202624.5224.5224.5224.5224.520
June 15, 202624.2824.2824.2824.2824.280
June 12, 202624.1624.1624.1624.1624.160
June 11, 202623.5423.5423.5423.5423.540
June 10, 202623.7823.7823.7823.7823.780
June 09, 202623.8623.8623.8623.8623.860
June 08, 202623.8523.8523.8523.8523.850
June 05, 202624.7424.7424.7424.7424.740
June 04, 202625.1125.1125.1125.1125.110
June 03, 202625.1225.1225.1225.1225.120
June 02, 202625.2425.2425.2425.2425.240
June 01, 202624.3624.3624.3624.3624.360
May 29, 202624.1724.1724.1724.1724.170
May 28, 202624.0324.0324.0324.0324.030
May 27, 202624.1224.1224.1224.1224.120
May 26, 202623.8523.8523.8523.8523.850
May 22, 202624.0224.0224.0224.0224.020
May 21, 202623.5623.5623.5623.5623.560
May 20, 202623.4923.4923.4923.4923.490
May 19, 202623.7223.7223.7223.7223.720
May 18, 202623.723.723.723.723.70
May 15, 202624.1624.1624.1624.1624.160
May 14, 202624.0724.0724.0724.0724.070
May 13, 202623.6523.6523.6523.6523.650
May 12, 202624.0324.0324.0324.0324.030
May 11, 202623.6823.6823.6823.6823.680
May 08, 202623.4823.4823.4823.4823.480
May 07, 202623.7823.7823.7823.7823.780
May 06, 202623.3823.3823.3823.3823.380
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved