AMG Yacktman Focused Fund (YAFFX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in AMG Yacktman Focused Fund (YAFFX) 10 years ago, it would be worth $3,576.59 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,772.92, while $1000 invested 1 year ago would be worth $1,413.48. This corresponds to total returns of 257.66%, 77.29%, 41.35%, respectively, with annualized returns of 13.59%, 12.14%, 41.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| September 10, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| September 09, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| September 08, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| September 04, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| September 03, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| September 02, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| September 01, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| August 31, 2026 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| August 28, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| August 27, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| August 26, 2026 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| August 25, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| August 24, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| August 21, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| August 20, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| August 19, 2026 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| August 18, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| August 17, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| August 14, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| August 13, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| August 12, 2026 | 24.47 | 24.61 | 24.61 | 24.61 | 24.47 | 0 |
| August 11, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| August 10, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
| August 07, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| August 06, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| August 05, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| August 04, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| August 03, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| July 31, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
| July 30, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| July 29, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| July 28, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
| July 27, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| July 24, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
| July 23, 2026 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| July 22, 2026 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| July 21, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
| July 20, 2026 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| July 17, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| July 16, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| July 15, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
| July 14, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| July 13, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| July 10, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0 |
| July 09, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| July 08, 2026 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| July 07, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0 |
| July 06, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
| July 02, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
| July 01, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
| June 30, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| June 29, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
| June 26, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| June 25, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0 |
| June 24, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| June 23, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
| June 22, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| June 18, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| June 17, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0 |