AMG Yacktman Focused Fund (YAFFX) NASDAQ

21.33

+0.1(+0.47%)

Updated at October 17 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202521.3321.3321.3321.3321.330
October 16, 202521.2321.2321.2321.2321.230
October 15, 202521.1921.1921.1921.1921.190
October 14, 202521.0721.0721.0721.0721.070
October 13, 202521.121.121.121.121.10
October 10, 202520.920.920.920.920.90
October 09, 202521.2621.2621.2621.2621.260
October 08, 202521.3521.3521.3521.3521.350
October 07, 202521.3621.3621.3621.3621.360
October 06, 202521.3821.3821.3821.3821.380
October 03, 202521.321.321.321.321.30
October 02, 202521.2521.2521.2521.2521.250
October 01, 202521.1421.1421.1421.1421.140
September 30, 202521.121.121.121.121.10
September 29, 202521.0821.0821.0821.0821.080
September 26, 202521212121210
September 25, 202521212121210
September 24, 202521.121.121.121.121.10
September 23, 202521.1321.1321.1321.1321.130
September 22, 202521.1421.1421.1421.1421.140
September 19, 202520.9720.9720.9720.9720.970
September 18, 202521.0921.0921.0921.0921.090
September 17, 202521.0721.0721.0721.0721.070
September 16, 202521.1221.1221.1221.1221.120
September 15, 202520.9820.9820.9820.9820.980
September 12, 202520.8820.8820.8820.8820.880
September 11, 202520.8420.8420.8420.8420.840
September 10, 202520.6820.6820.6820.6820.680
September 09, 202520.6720.6720.6720.6720.670
September 08, 202520.6120.6120.6120.6120.610
September 05, 202520.5920.5920.5920.5920.590
September 04, 202520.7420.7420.7420.7420.740
September 03, 202520.6620.6620.6620.6620.660
September 02, 202520.6620.6620.6620.6620.660
August 29, 202520.6620.6620.6620.6620.660
August 28, 202520.6720.6720.6720.6720.670
August 27, 202520.6720.6720.6720.6720.670
August 26, 202520.5720.5720.5720.5720.570
August 25, 202520.7120.7120.7120.7120.710
August 22, 202520.8420.8420.8420.8420.840
August 21, 202520.520.520.520.520.50
August 20, 202520.4920.4920.4920.4920.490
August 19, 202520.4820.4820.4820.4820.480
August 18, 202520.4520.4520.4520.4520.450
August 15, 202520.5720.5720.5720.5720.570
August 14, 202520.5720.5720.5720.5720.570
August 13, 202520.6720.6720.6720.6720.670
August 12, 202520.5220.5220.5220.5220.520
August 11, 202520.3620.3620.3620.3620.360
August 08, 202520.4920.4920.4920.4920.490
August 07, 202520.4220.4220.4220.4220.420
August 06, 202520.3920.3920.3920.3920.390
August 05, 202520.3520.3520.3520.3520.350
August 04, 202520.3820.3820.3820.3820.380
August 01, 202520.0820.0820.0820.0820.080
July 31, 202520.3920.3920.3920.3920.390
July 30, 202520.6120.6120.6120.6120.610
July 29, 202520.6220.6220.6220.6220.620
July 28, 202520.5920.5920.5920.5920.590
July 25, 202520.6420.6420.6420.6420.640
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved