AMG Yacktman Focused Fund (YAFFX) NASDAQ

Currency In USD

AD

YAFFX Historical Return

If you invested $1000 in AMG Yacktman Focused Fund (YAFFX) 10 years ago, it would be worth $3,489.27 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,711.58, while $1000 invested 1 year ago would be worth $1,345.28. This corresponds to total returns of 248.93%, 71.16%, 34.53%, respectively, with annualized returns of 13.31%, 11.34%, 34.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

YAFFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202624.3924.3924.3924.3924.390
October 20, 202624.3424.3424.3424.3424.340
October 19, 202624.0924.0924.0924.0924.090
October 16, 202623.9923.9923.9923.9923.990
October 15, 202623.9223.9223.9223.9223.920
October 14, 202624.0924.0924.0924.0924.090
October 13, 202624.1124.1124.1124.1124.110
October 12, 202624.1724.1724.1724.1724.170
October 09, 202624.124.124.124.124.10
October 08, 202624.224.224.224.224.20
October 07, 202624.2924.2924.2924.2924.290
October 06, 202624.3924.3924.3924.3924.390
October 05, 202624.324.324.324.324.30
October 02, 202624.1924.1924.1924.1924.190
October 01, 202623.9723.9723.9723.9723.970
September 30, 202624.324.324.324.324.30
September 29, 202624.2624.2624.2624.2624.260
September 28, 202624.524.524.524.524.50
September 25, 202624.3124.3124.3124.3124.310
September 24, 202624.4524.4524.4524.4524.450
September 23, 202624.624.624.624.624.60
September 22, 202624.5824.5824.5824.5824.580
September 21, 202624.2424.2424.2424.2424.240
September 18, 202624.5424.5424.5424.5424.540
September 17, 202624.3424.3424.3424.3424.340
September 16, 202624.5524.5524.5524.5524.550
September 15, 202624.4924.4924.4924.4924.490
September 11, 202624.6424.6424.6424.6424.640
September 10, 202624.7924.7924.7924.7924.790
September 09, 202625.0125.0125.0125.0125.010
September 08, 202625.0925.0925.0925.0925.090
September 04, 202625.1225.1225.1225.1225.120
September 03, 202624.9924.9924.9924.9924.990
September 02, 202624.8624.8624.8624.8624.860
September 01, 202624.9124.9124.9124.9124.910
August 31, 202624.924.924.924.924.90
August 28, 202625.0625.0625.0625.0625.060
August 27, 202625.1725.1725.1725.1725.170
August 26, 202625.325.325.325.325.30
August 25, 202625.1525.1525.1525.1525.150
August 24, 202625.4525.4525.4525.4525.450
August 21, 202625.0625.0625.0625.0625.060
August 20, 202624.9224.9224.9224.9224.920
August 19, 202624.824.824.824.824.80
August 18, 202625.1725.1725.1725.1725.170
August 17, 202625.1425.1425.1425.1425.140
August 14, 202624.9524.9524.9524.9524.950
August 13, 202624.7924.7924.7924.7924.790
August 12, 202624.4724.6124.6124.6124.470
August 11, 202624.4724.4724.4724.4724.470
August 10, 202624.4824.4824.4824.4824.480
August 07, 202624.3824.3824.3824.3824.380
August 06, 202624.3624.3624.3624.3624.360
August 05, 202624.5324.5324.5324.5324.530
August 04, 202624.2624.2624.2624.2624.260
August 03, 202624.1724.1724.1724.1724.170
July 31, 202623.8923.8923.8923.8923.890
July 30, 202623.4323.4323.4323.4323.430
July 29, 202623.3823.3823.3823.3823.380
July 28, 202623.4623.4623.4623.4623.460
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved