If you invested 1000 GBp in Yellow Cake plc (YCA.L) since IPO date, it would be worth 2,683.82 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,980.11 GBp, while 1000 GBp invested 1 year ago would be worth 1,125.15 GBp. This corresponds to total returns of 168.38%, 98.01%, 12.52%, respectively, with annualized returns of 12.99%, 14.63%, 12.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 552.5 | 547.5 | 547.5 | 559 | 542 | 1.89M |
| July 30, 2026 | 537.5 | 549.5 | 549.5 | 550.5 | 536 | 2.24M |
| July 29, 2026 | 540 | 540.5 | 540.5 | 545.5 | 536.5 | 1.48M |
| July 28, 2026 | 543 | 542 | 542 | 545 | 536.5 | 1.29M |
| July 27, 2026 | 543 | 542.5 | 542.5 | 546 | 541 | 1.48M |
| July 24, 2026 | 536.5 | 536.5 | 536.5 | 542.5 | 533 | 1.09M |
| July 23, 2026 | 549 | 535.5 | 535.5 | 554.5 | 535.5 | 1.28M |
| July 22, 2026 | 527.5 | 544.5 | 544.5 | 545.5 | 527.5 | 783,049 |
| July 21, 2026 | 527 | 527 | 527 | 533.5 | 520 | 701,407 |
| July 20, 2026 | 521 | 526 | 526 | 528 | 513 | 1.04M |
| July 17, 2026 | 522.5 | 517.5 | 517.5 | 524.5 | 511 | 1.27M |
| July 16, 2026 | 527 | 525.5 | 525.5 | 532 | 522.5 | 1.01M |
| July 15, 2026 | 538.5 | 531 | 531 | 545.5 | 530.1 | 784,997 |
| July 14, 2026 | 523.5 | 531.5 | 531.5 | 535 | 522 | 709,805 |
| July 13, 2026 | 530 | 526 | 526 | 533.05 | 523 | 873,018 |
| July 10, 2026 | 537 | 530.5 | 530.5 | 541 | 530 | 481,365 |
| July 09, 2026 | 534 | 536.5 | 536.5 | 537.5 | 526.5 | 620,314 |
| July 08, 2026 | 530.5 | 526 | 526 | 533.5 | 521.5 | 979,543 |
| July 07, 2026 | 538.5 | 527 | 527 | 543 | 527 | 643,312 |
| July 06, 2026 | 540 | 543.5 | 543.5 | 549.5 | 537.48 | 537,196 |
| July 03, 2026 | 545 | 541 | 541 | 549.5 | 539.5 | 627,326 |
| July 02, 2026 | 546.5 | 538 | 538 | 551.5 | 537 | 1.24M |
| July 01, 2026 | 526 | 550 | 550 | 554.75 | 525.5 | 1.54M |
| June 30, 2026 | 530.5 | 527 | 527 | 539 | 526 | 909,325 |
| June 29, 2026 | 526 | 531 | 531 | 536.5 | 525.5 | 841,082 |
| June 26, 2026 | 530 | 528 | 528 | 531.5 | 522.5 | 1.97M |
| June 25, 2026 | 540.5 | 528.5 | 528.5 | 544 | 528.5 | 1.15M |
| June 24, 2026 | 547 | 540.5 | 540.5 | 547.5 | 536.27 | 835,530 |
| June 23, 2026 | 540 | 546.5 | 546.5 | 547 | 531 | 1.25M |
| June 22, 2026 | 560 | 548.5 | 548.5 | 561.5 | 541 | 3.41M |
| June 19, 2026 | 554 | 549 | 549 | 556.5 | 539.5 | 2.6M |
| June 18, 2026 | 564 | 549.5 | 549.5 | 564 | 549.5 | 2.19M |
| June 17, 2026 | 566 | 565.5 | 565.5 | 571.5 | 557 | 862,805 |
| June 16, 2026 | 567 | 565 | 565 | 572.5 | 559 | 933,471 |
| June 15, 2026 | 562 | 569 | 569 | 578 | 561 | 1.54M |
| June 12, 2026 | 549.5 | 553 | 553 | 560 | 542.5 | 1.03M |
| June 11, 2026 | 539 | 546.5 | 546.5 | 549.5 | 537 | 1.22M |
| June 10, 2026 | 526.5 | 536.5 | 536.5 | 548.5 | 517.5 | 1.88M |
| June 09, 2026 | 545 | 525.5 | 525.5 | 546 | 522.5 | 1.38M |
| June 08, 2026 | 547 | 543.5 | 543.5 | 551.5 | 538 | 1.68M |
| June 05, 2026 | 565 | 556.5 | 556.5 | 573 | 554.5 | 1.41M |
| June 04, 2026 | 570 | 563 | 563 | 570 | 558.5 | 1.16M |
| June 03, 2026 | 643 | 573 | 573 | 643 | 570.5 | 2.34M |
| June 02, 2026 | 576 | 590 | 590 | 590 | 572 | 1.09M |
| June 01, 2026 | 571 | 574 | 574 | 580 | 568 | 881,151 |
| May 29, 2026 | 575 | 569 | 569 | 578.22 | 566.5 | 2.55M |
| May 28, 2026 | 574 | 577.5 | 577.5 | 579 | 570.5 | 1.1M |
| May 27, 2026 | 574 | 575.5 | 575.5 | 580.5 | 571.5 | 800,147 |
| May 26, 2026 | 575 | 581 | 581 | 585 | 573 | 932,663 |
| May 22, 2026 | 573.5 | 572 | 572 | 579 | 570.96 | 752,375 |
| May 21, 2026 | 567.5 | 572.5 | 572.5 | 572.5 | 559 | 1.04M |
| May 20, 2026 | 554 | 564 | 564 | 569.12 | 550.5 | 1.07M |
| May 19, 2026 | 555.5 | 557 | 557 | 562 | 552.5 | 1.3M |
| May 18, 2026 | 565.5 | 555 | 555 | 568.5 | 551.5 | 1.54M |
| May 15, 2026 | 568 | 576 | 576 | 578.5 | 560 | 1.14M |
| May 14, 2026 | 578 | 571.5 | 571.5 | 579 | 559 | 2.56M |
| May 13, 2026 | 580 | 579.5 | 579.5 | 592 | 572.5 | 1.26M |
| May 12, 2026 | 596 | 582.5 | 582.5 | 600.5 | 582.5 | 1.08M |
| May 11, 2026 | 585 | 607 | 607 | 608.5 | 583 | 1.8M |
| May 08, 2026 | 593 | 584 | 584 | 599 | 584 | 807,084 |