Yellow Cake plc (YCA.L) LSE

579.50

-3(-0.52%)

Updated at May 13 04:35PM

Currency In GBp

YCA.L Historical Return

If you invested 1000 GBp in Yellow Cake plc (YCA.L) since IPO date, it would be worth 2,840.69 GBp as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,190.93 GBp, while 1000 GBp invested 1 year ago would be worth 1,227.75 GBp. This corresponds to total returns of 184.07%, 119.09%, 22.78%, respectively, with annualized returns of 14.2%, 16.97%, 22.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

YCA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	580	579.5	579.5	592	572.5	1.26M
May 12, 2026	596	582.5	582.5	600.5	582.5	1.08M
May 11, 2026	585	607	607	608.5	583	1.8M
May 08, 2026	593	584	584	599	584	807,084
May 07, 2026	609.5	599	599	614	590.5	1.05M
May 06, 2026	604.5	600	600	607.5	588	1.13M
May 05, 2026	601.5	598.5	598.5	604.5	591	881,593
May 01, 2026	609	602.5	602.5	616.84	596	881,370
April 30, 2026	582	606.5	606.5	606.5	580	744,778
April 29, 2026	597.5	589.5	589.5	603	585	953,723
April 28, 2026	602.5	592.5	592.5	615	592.5	977,337
April 27, 2026	600.5	599.5	599.5	614.5	591.5	636,579
April 24, 2026	608.5	600.5	600.5	612.5	597	913,086
April 23, 2026	616.5	612.5	612.5	623.5	606.5	969,526
April 22, 2026	601	612	612	618.5	598	1.97M
April 21, 2026	613.5	601	601	625.5	599.89	1.73M
April 20, 2026	620	611.5	611.5	620	604	868,559
April 17, 2026	623	617.5	617.5	623.5	611	1.34M
April 16, 2026	610.5	619.5	619.5	623	608.5	1.18M
April 15, 2026	604.5	611	611	613	602	851,293
April 14, 2026	605	604	604	610	600.5	704,808
April 13, 2026	594.5	593	593	598.25	585.5	1.02M
April 10, 2026	590.5	596.5	596.5	600	588	1.31M
April 09, 2026	614.5	600	600	617	593	826,919
April 08, 2026	609.5	614.5	614.5	620	600.5	1.62M
April 07, 2026	602	591	591	609	584	1.72M
April 02, 2026	595.5	598.5	598.5	600.74	584.5	1.1M
April 01, 2026	604.5	609.5	609.5	617.5	601.5	1.22M
March 31, 2026	583.5	596.5	596.5	596.5	578.5	1.68M
March 30, 2026	580.5	583.5	583.5	593	576.5	1.32M
March 27, 2026	582	580.5	580.5	588	566.5	1.15M
March 26, 2026	585.5	578	578	588.5	576.5	392,054
March 25, 2026	580	589	589	598.5	578	1.98M
March 24, 2026	568	573.5	573.5	573.5	553	1.7M
March 23, 2026	550	560.5	560.5	572.5	540	2.77M
March 20, 2026	580	570.5	570.5	586	553.5	4.35M
March 19, 2026	577.5	575.5	575.5	578	566.5	1.44M
March 18, 2026	602	586	586	609	583	1.28M
March 17, 2026	595	602	602	613.5	593	1.43M
March 16, 2026	606	591	591	612	591	1.73M
March 13, 2026	612	610	610	623.5	607	1.33M
March 12, 2026	619.5	613.5	613.5	621.5	609	888,001
March 11, 2026	626.5	618	618	630	612.5	1.07M
March 10, 2026	611	626.5	626.5	632.5	610	1.33M
March 09, 2026	592	602.5	602.5	607.5	587.5	1.42M
March 06, 2026	614.5	609	609	616.5	591	2.39M
March 05, 2026	630	616	616	637.5	609.79	718,891
March 04, 2026	629	625.5	625.5	632.25	613	932,359
March 03, 2026	644.5	620	620	647.5	618.5	1.55M
March 02, 2026	637	651.5	651.5	652.5	635.5	1M
February 27, 2026	639	636	636	644.5	634.82	1.23M
February 26, 2026	655	637	637	655	627.5	1.4M
February 25, 2026	658	657.5	657.5	666.5	649.5	1.48M
February 24, 2026	656	647	647	657.72	636.5	1.01M
February 23, 2026	662	654	654	665	650.5	1.13M
February 20, 2026	645	652	652	660	643.5	2.06M
February 19, 2026	640	641	641	643.5	631	892,218
February 18, 2026	623	639	639	639.5	618.5	971,424
February 17, 2026	623	618	618	625	606	1.57M
February 16, 2026	630	623	623	632.5	616.5	955,463