If you invested 1000 GBp in Yellow Cake plc (YCA.L) since IPO date, it would be worth 2,617.65 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,102.36 GBp, while 1000 GBp invested 1 year ago would be worth 1,016.18 GBp. This corresponds to total returns of 161.76%, 110.24%, 1.62%, respectively, with annualized returns of 12.83%, 16.01%, 1.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 560 | 548.5 | 548.5 | 561.5 | 541 | 3.41M |
| June 19, 2026 | 554 | 549 | 549 | 556.5 | 539.5 | 2.6M |
| June 18, 2026 | 564 | 549.5 | 549.5 | 564 | 549.5 | 2.19M |
| June 17, 2026 | 566 | 565.5 | 565.5 | 571.5 | 557 | 862,805 |
| June 16, 2026 | 567 | 565 | 565 | 572.5 | 559 | 933,471 |
| June 15, 2026 | 562 | 569 | 569 | 578 | 561 | 1.54M |
| June 12, 2026 | 549.5 | 553 | 553 | 560 | 542.5 | 1.03M |
| June 11, 2026 | 539 | 546.5 | 546.5 | 549.5 | 537 | 1.22M |
| June 10, 2026 | 526.5 | 536.5 | 536.5 | 548.5 | 517.5 | 1.88M |
| June 09, 2026 | 545 | 525.5 | 525.5 | 546 | 522.5 | 1.38M |
| June 08, 2026 | 547 | 543.5 | 543.5 | 551.5 | 538 | 1.68M |
| June 05, 2026 | 565 | 556.5 | 556.5 | 573 | 554.5 | 1.41M |
| June 04, 2026 | 570 | 563 | 563 | 570 | 558.5 | 1.16M |
| June 03, 2026 | 643 | 573 | 573 | 643 | 570.5 | 2.34M |
| June 02, 2026 | 576 | 590 | 590 | 590 | 572 | 1.09M |
| June 01, 2026 | 571 | 574 | 574 | 580 | 568 | 881,151 |
| May 29, 2026 | 575 | 569 | 569 | 578.22 | 566.5 | 2.55M |
| May 28, 2026 | 574 | 577.5 | 577.5 | 579 | 570.5 | 1.1M |
| May 27, 2026 | 574 | 575.5 | 575.5 | 580.5 | 571.5 | 800,147 |
| May 26, 2026 | 575 | 581 | 581 | 585 | 573 | 932,663 |
| May 22, 2026 | 573.5 | 572 | 572 | 579 | 570.96 | 752,375 |
| May 21, 2026 | 567.5 | 572.5 | 572.5 | 572.5 | 559 | 1.04M |
| May 20, 2026 | 554 | 564 | 564 | 569.12 | 550.5 | 1.07M |
| May 19, 2026 | 555.5 | 557 | 557 | 562 | 552.5 | 1.3M |
| May 18, 2026 | 565.5 | 555 | 555 | 568.5 | 551.5 | 1.54M |
| May 15, 2026 | 568 | 576 | 576 | 578.5 | 560 | 1.14M |
| May 14, 2026 | 578 | 571.5 | 571.5 | 579 | 559 | 2.56M |
| May 13, 2026 | 580 | 579.5 | 579.5 | 592 | 572.5 | 1.26M |
| May 12, 2026 | 596 | 582.5 | 582.5 | 600.5 | 582.5 | 1.08M |
| May 11, 2026 | 585 | 607 | 607 | 608.5 | 583 | 1.8M |
| May 08, 2026 | 593 | 584 | 584 | 599 | 584 | 807,084 |
| May 07, 2026 | 609.5 | 599 | 599 | 614 | 590.5 | 1.05M |
| May 06, 2026 | 604.5 | 600 | 600 | 607.5 | 588 | 1.13M |
| May 05, 2026 | 601.5 | 598.5 | 598.5 | 604.5 | 591 | 881,593 |
| May 01, 2026 | 609 | 602.5 | 602.5 | 616.84 | 596 | 881,370 |
| April 30, 2026 | 582 | 606.5 | 606.5 | 606.5 | 580 | 744,778 |
| April 29, 2026 | 597.5 | 589.5 | 589.5 | 603 | 585 | 953,723 |
| April 28, 2026 | 602.5 | 592.5 | 592.5 | 615 | 592.5 | 977,337 |
| April 27, 2026 | 600.5 | 599.5 | 599.5 | 614.5 | 591.5 | 636,579 |
| April 24, 2026 | 608.5 | 600.5 | 600.5 | 612.5 | 597 | 913,086 |
| April 23, 2026 | 616.5 | 612.5 | 612.5 | 623.5 | 606.5 | 969,526 |
| April 22, 2026 | 601 | 612 | 612 | 618.5 | 598 | 1.97M |
| April 21, 2026 | 613.5 | 601 | 601 | 625.5 | 599.89 | 1.73M |
| April 20, 2026 | 620 | 611.5 | 611.5 | 620 | 604 | 868,559 |
| April 17, 2026 | 623 | 617.5 | 617.5 | 623.5 | 611 | 1.34M |
| April 16, 2026 | 610.5 | 619.5 | 619.5 | 623 | 608.5 | 1.18M |
| April 15, 2026 | 604.5 | 611 | 611 | 613 | 602 | 851,293 |
| April 14, 2026 | 605 | 604 | 604 | 610 | 600.5 | 704,808 |
| April 13, 2026 | 594.5 | 593 | 593 | 598.25 | 585.5 | 1.02M |
| April 10, 2026 | 590.5 | 596.5 | 596.5 | 600 | 588 | 1.31M |
| April 09, 2026 | 614.5 | 600 | 600 | 617 | 593 | 826,919 |
| April 08, 2026 | 609.5 | 614.5 | 614.5 | 620 | 600.5 | 1.62M |
| April 07, 2026 | 602 | 591 | 591 | 609 | 584 | 1.72M |
| April 02, 2026 | 595.5 | 598.5 | 598.5 | 600.74 | 584.5 | 1.1M |
| April 01, 2026 | 604.5 | 609.5 | 609.5 | 617.5 | 601.5 | 1.22M |
| March 31, 2026 | 583.5 | 596.5 | 596.5 | 596.5 | 578.5 | 1.68M |
| March 30, 2026 | 580.5 | 583.5 | 583.5 | 593 | 576.5 | 1.32M |
| March 27, 2026 | 582 | 580.5 | 580.5 | 588 | 566.5 | 1.15M |
| March 26, 2026 | 585.5 | 578 | 578 | 588.5 | 576.5 | 392,054 |
| March 25, 2026 | 580 | 589 | 589 | 598.5 | 578 | 1.98M |