Yellow Cake plc (YCA.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
YCA.L Historical Return
If you invested 1000 GBp in Yellow Cake plc (YCA.L) since IPO date, it would be worth 2,644.61 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,586.76 GBp, while 1000 GBp invested 1 year ago would be worth 927.77 GBp. This corresponds to total returns of 164.46%, 58.68%, -7.22%, respectively, with annualized returns of 12.51%, 9.68%, -7.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
YCA.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 542 | 539.5 | 539.5 | 552 | 534 | 1.76M |
| September 30, 2026 | 548.5 | 542.5 | 542.5 | 553 | 542.5 | 1.11M |
| September 29, 2026 | 539 | 538 | 538 | 547.5 | 538 | 888,636 |
| September 28, 2026 | 542 | 537 | 537 | 545.5 | 536 | 1.7M |
| September 25, 2026 | 548 | 543.5 | 543.5 | 554 | 540.25 | 1.77M |
| September 24, 2026 | 561 | 545.5 | 545.5 | 564.5 | 545.5 | 1.66M |
| September 23, 2026 | 571 | 561.5 | 561.5 | 573 | 561.5 | 1.02M |
| September 22, 2026 | 565 | 570.5 | 570.5 | 575.35 | 564.5 | 1.01M |
| September 21, 2026 | 564 | 563 | 563 | 575 | 560.5 | 1.75M |
| September 18, 2026 | 567.5 | 563.5 | 563.5 | 574 | 562.5 | 2.45M |
| September 17, 2026 | 561 | 567 | 567 | 570.5 | 561 | 1.48M |
| September 16, 2026 | 561 | 559.5 | 559.5 | 565.5 | 555.5 | 1.2M |
| September 15, 2026 | 542 | 559.5 | 559.5 | 560.5 | 540.5 | 1.43M |
| September 11, 2026 | 565 | 560.5 | 560.5 | 571.5 | 560 | 1.21M |
| September 10, 2026 | 575 | 565 | 565 | 575.5 | 560.5 | 1.02M |
| September 09, 2026 | 592 | 571 | 571 | 596 | 571 | 678,368 |
| September 08, 2026 | 568 | 592.5 | 592.5 | 592.5 | 566 | 855,724 |
| September 07, 2026 | 571 | 564 | 564 | 573.5 | 563.5 | 431,132 |
| September 04, 2026 | 575 | 570 | 570 | 586.5 | 568.5 | 1.16M |
| September 03, 2026 | 564.5 | 578 | 578 | 580.5 | 564.5 | 1.04M |
| September 02, 2026 | 564.5 | 564.5 | 564.5 | 570 | 559 | 1.51M |
| September 01, 2026 | 585.5 | 566.5 | 566.5 | 591 | 565 | 1.58M |
| August 28, 2026 | 590 | 585 | 585 | 611.5 | 584 | 1.61M |
| August 27, 2026 | 600 | 607 | 607 | 610 | 600 | 703,321 |
| August 26, 2026 | 611 | 603.5 | 603.5 | 621 | 602.5 | 1.71M |
| August 25, 2026 | 595 | 605 | 605 | 606.5 | 590.5 | 1.04M |
| August 24, 2026 | 590 | 596 | 596 | 600 | 586 | 1.43M |
| August 21, 2026 | 562.5 | 585 | 585 | 591 | 561.5 | 2.19M |
| August 20, 2026 | 562 | 561.5 | 561.5 | 566 | 557 | 1.15M |
| August 19, 2026 | 563.5 | 561.5 | 561.5 | 567.5 | 555 | 832,517 |
| August 18, 2026 | 577.5 | 553.5 | 553.5 | 579.5 | 553.5 | 798,914 |
| August 17, 2026 | 572 | 575 | 575 | 578.5 | 562 | 1.09M |
| August 14, 2026 | 566.5 | 558.5 | 558.5 | 566.5 | 555 | 749,543 |
| August 13, 2026 | 565 | 565 | 565 | 578 | 556 | 1.52M |
| August 12, 2026 | 558.5 | 564 | 564 | 565.5 | 555 | 1.01M |
| August 11, 2026 | 560 | 558.5 | 558.5 | 568 | 557.5 | 695,140 |
| August 10, 2026 | 565.5 | 554 | 554 | 567.19 | 554 | 834,304 |
| August 07, 2026 | 563.5 | 562 | 562 | 568 | 558 | 675,703 |
| August 06, 2026 | 547.5 | 556.5 | 556.5 | 559.19 | 544.15 | 1.1M |
| August 05, 2026 | 558 | 546.5 | 546.5 | 562.25 | 538.5 | 1.2M |
| August 04, 2026 | 558 | 554 | 554 | 563 | 554 | 2.1M |
| August 03, 2026 | 549.5 | 553.5 | 553.5 | 558 | 548 | 974,451 |
| July 31, 2026 | 552.5 | 547.5 | 547.5 | 559 | 542 | 1.89M |
| July 30, 2026 | 537.5 | 549.5 | 549.5 | 550.5 | 536 | 2.24M |
| July 29, 2026 | 540 | 540.5 | 540.5 | 545.5 | 536.5 | 1.48M |
| July 28, 2026 | 543 | 542 | 542 | 545 | 536.5 | 1.29M |
| July 27, 2026 | 543 | 542.5 | 542.5 | 546 | 541 | 1.48M |
| July 24, 2026 | 536.5 | 536.5 | 536.5 | 542.5 | 533 | 1.09M |
| July 23, 2026 | 549 | 535.5 | 535.5 | 554.5 | 535.5 | 1.28M |
| July 22, 2026 | 527.5 | 544.5 | 544.5 | 545.5 | 527.5 | 783,049 |
| July 21, 2026 | 527 | 527 | 527 | 533.5 | 520 | 701,407 |
| July 20, 2026 | 521 | 526 | 526 | 528 | 513 | 1.04M |
| July 17, 2026 | 522.5 | 517.5 | 517.5 | 524.5 | 511 | 1.27M |
| July 16, 2026 | 527 | 525.5 | 525.5 | 532 | 522.5 | 1.01M |
| July 15, 2026 | 538.5 | 531 | 531 | 545.5 | 530.1 | 784,997 |
| July 14, 2026 | 523.5 | 531.5 | 531.5 | 535 | 522 | 709,805 |
| July 13, 2026 | 530 | 526 | 526 | 533.05 | 523 | 873,018 |
| July 10, 2026 | 537 | 530.5 | 530.5 | 541 | 530 | 481,365 |
| July 09, 2026 | 534 | 536.5 | 536.5 | 537.5 | 526.5 | 620,314 |
| July 08, 2026 | 530.5 | 526 | 526 | 533.5 | 521.5 | 979,543 |
AD
