643.50
+36.5(+6.01%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 609 | 643.5 | 643.5 | 643.5 | 605.7 | 2.06M |
| January 13, 2026 | 616 | 607 | 607 | 624 | 599 | 3.07M |
| January 12, 2026 | 612 | 625.5 | 625.5 | 625.5 | 610.23 | 2.43M |
| January 09, 2026 | 608 | 614.5 | 614.5 | 622.5 | 605 | 2.38M |
| January 08, 2026 | 603.5 | 608.5 | 608.5 | 611 | 597 | 4.09M |
| January 07, 2026 | 598 | 600 | 600 | 601 | 584.13 | 958,621 |
| January 06, 2026 | 603.5 | 600 | 600 | 611 | 592.5 | 1.39M |
| January 05, 2026 | 606 | 601.5 | 601.5 | 620.22 | 590.38 | 1.96M |
| January 02, 2026 | 595 | 594.5 | 594.5 | 603 | 589 | 530,037 |
| December 31, 2025 | 593 | 592 | 592 | 594 | 588.5 | 212,883 |
| December 30, 2025 | 593 | 593 | 593 | 595.5 | 586.5 | 1.04M |
| December 29, 2025 | 580 | 592 | 592 | 598 | 575.5 | 1M |
| December 24, 2025 | 588 | 584.5 | 584.5 | 588 | 578.5 | 146,468 |
| December 23, 2025 | 586.5 | 588.5 | 588.5 | 597 | 584 | 1.82M |
| December 22, 2025 | 575 | 587.5 | 587.5 | 589 | 573.5 | 1.25M |
| December 19, 2025 | 562 | 572.5 | 572.5 | 576 | 559.5 | 2.33M |
| December 18, 2025 | 548 | 556.5 | 556.5 | 556.5 | 540 | 526,822 |
| December 17, 2025 | 537.5 | 542 | 542 | 552 | 537.5 | 1.77M |
| December 16, 2025 | 543.5 | 536.5 | 536.5 | 543.5 | 535 | 654,235 |
| December 15, 2025 | 547.5 | 546 | 546 | 554 | 543 | 893,623 |
| December 12, 2025 | 552 | 544.5 | 544.5 | 566.5 | 543.84 | 718,877 |
| December 11, 2025 | 542.5 | 546.5 | 546.5 | 550 | 539 | 500,605 |
| December 10, 2025 | 542 | 539 | 539 | 548 | 530.5 | 785,322 |
| December 09, 2025 | 541 | 544.5 | 544.5 | 546.5 | 534 | 576,394 |
| December 08, 2025 | 555 | 546.5 | 546.5 | 560 | 538.5 | 784,757 |
| December 05, 2025 | 555 | 552 | 552 | 572.5 | 549.5 | 3M |
| December 04, 2025 | 542.5 | 541.5 | 541.5 | 544 | 527.5 | 614,240 |
| December 03, 2025 | 536 | 538 | 538 | 543 | 530 | 1.43M |
| December 02, 2025 | 537 | 526 | 526 | 539 | 523 | 874,861 |
| December 01, 2025 | 528 | 530 | 530 | 539 | 525 | 1.06M |
| November 28, 2025 | 521 | 523 | 523 | 525 | 518 | 927,296 |
| November 27, 2025 | 524 | 522.5 | 522.5 | 524.5 | 517 | 532,271 |
| November 26, 2025 | 524 | 522.5 | 522.5 | 528 | 518.5 | 1.5M |
| November 25, 2025 | 519 | 519 | 519 | 524.57 | 513 | 1.19M |
| November 24, 2025 | 509.5 | 518 | 518 | 518 | 503 | 1.46M |
| November 21, 2025 | 510.5 | 500.5 | 500.5 | 512 | 495 | 2.24M |
| November 20, 2025 | 539.5 | 526.5 | 526.5 | 543 | 525.26 | 1.02M |
| November 19, 2025 | 519 | 531.5 | 531.5 | 535 | 517.8 | 861,293 |
| November 18, 2025 | 507.5 | 513 | 513 | 513.5 | 502.29 | 1.05M |
| November 17, 2025 | 527.5 | 518 | 518 | 531 | 513 | 774,904 |
| November 14, 2025 | 527 | 523 | 523 | 528 | 507 | 1.38M |
| November 13, 2025 | 545 | 529 | 529 | 547 | 529 | 861,160 |
| November 12, 2025 | 530.5 | 535.5 | 535.5 | 543 | 526 | 1.8M |
| November 11, 2025 | 534 | 525 | 525 | 537.5 | 521 | 2.28M |
| November 10, 2025 | 531 | 529 | 529 | 540 | 529 | 1.8M |
| November 07, 2025 | 527 | 511 | 511 | 531.28 | 506 | 2.31M |
| November 06, 2025 | 552.5 | 528 | 528 | 557 | 524 | 1.6M |
| November 05, 2025 | 551 | 551.5 | 551.5 | 556.5 | 544 | 1.44M |
| November 04, 2025 | 570.5 | 556 | 556 | 573 | 551.5 | 1.19M |
| November 03, 2025 | 591.5 | 580 | 580 | 595.5 | 577 | 1.11M |
| October 31, 2025 | 597.5 | 589.5 | 589.5 | 601 | 589.5 | 2.02M |
| October 30, 2025 | 600.5 | 597 | 597 | 603 | 588.5 | 1.12M |
| October 29, 2025 | 585 | 593 | 593 | 601 | 584.8 | 3.85M |
| October 28, 2025 | 539.5 | 574 | 574 | 577.5 | 533 | 2.63M |
| October 27, 2025 | 537 | 540 | 540 | 547.5 | 535 | 1.04M |
| October 24, 2025 | 522 | 527 | 527 | 528.5 | 517 | 891,727 |
| October 23, 2025 | 530 | 525 | 525 | 534.5 | 521 | 1.11M |
| October 22, 2025 | 528.5 | 520 | 520 | 537 | 520 | 1.16M |
| October 21, 2025 | 531.5 | 528.5 | 528.5 | 537.5 | 518 | 4.58M |
| October 20, 2025 | 532.5 | 531.5 | 531.5 | 541.5 | 527 | 1.22M |