Yellow Cake plc (YCA.L) LSE

529.57

+5.07(+0.97%)

Updated at September 08 08:01AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025532524.5524.5535.1518750,266
September 04, 2025538532532542527.44903,930
September 03, 2025525535535539.5524.51.83M
September 02, 2025523.5523.5523.5525509839,641
September 01, 2025514526526527.5507.5716,947
August 29, 2025502516.5516.5524.5500.52.29M
August 28, 2025486.4487.4487.4493482774,805
August 27, 2025492.4487.4487.4502483.61.4M
August 26, 2025486.2492.8492.8500486.22.23M
August 22, 2025467.2484.8484.8491.2466.21.71M
August 21, 2025472.2466466472.2462.21.66M
August 20, 2025478472.2472.2478.2467.41.27M
August 19, 2025503479.2479.2506479.21.1M
August 18, 2025501504.5504.5512.5501540,529
August 15, 2025491497497498.6488.6448,555
August 14, 2025499.8492.8492.8507488.41896,508
August 13, 2025497499.4499.4507.5497353,558
August 12, 2025508499499508495.8405,695
August 11, 2025502504.5504.5507.5495450,948
August 08, 2025504508.5508.5512502.5539,084
August 07, 2025513504.5504.5516.5504.25537,865
August 06, 2025504514514514.5501701,862
August 05, 2025493.6503503508.54921.11M
August 04, 2025482.2486.6486.6489.6482.2472,913
August 01, 2025483481481490477.2766,416
July 31, 2025500489.8489.8502484.2925,477
July 30, 2025494.8495.2495.2504.5491.4405,012
July 29, 2025493.8498.6498.6504492665,706
July 28, 2025503.5494.2494.2503.5481.81.17M
July 25, 2025500507507515497.2672,435
July 24, 20254955105105124921.17M
July 23, 2025495.8492.2492.2502486.2957,724
July 22, 2025497492492499486.931.2M
July 21, 2025486488.8488.8493.4485.2700,642
July 18, 2025493.2486486499.2478840,644
July 17, 2025506.5491.4491.4517.5482.2890,166
July 16, 2025497496.2496.2506496.2645,493
July 15, 2025498502.5502.5513.5496.2835,599
July 14, 2025487.2494.8494.8497.4484477,853
July 11, 2025478487.8487.8490.4478337,814
July 10, 2025477.6481.4481.4488.2477644,836
July 09, 2025486.8475.2475.2488.8473.21.31M
July 08, 2025501489.4489.4503487.6689,007
July 07, 2025506499.2499.2509.5499.2472,916
July 04, 2025505509509509501.5368,186
July 03, 2025521.5510510526.55051.04M
July 02, 2025523523523526516.5652,311
July 01, 2025527.5523523531518695,819
June 30, 2025539526.5526.5541.5526981,476
June 27, 2025533537537542529955,324
June 26, 2025527.5530530532524830,965
June 25, 2025522.5524524528.5521.5610,535
June 24, 2025524522.5522.5529516827,721
June 23, 2025517.5525.5525.5530.5511.5866,558
June 20, 2025524.5515.5515.5529.5515.52.44M
June 19, 2025524521.5521.5532519668,365
June 18, 2025507.5522.5522.5525.5507.5840,399
June 17, 20255305065065335051.2M
June 16, 20255095315315405093.96M
June 13, 2025500.5493.8493.8500.5488595,031
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved