Yellow Cake plc (YCA.L) LSE

Currency In GBp

AD

YCA.L Historical Return

If you invested 1000 GBp in Yellow Cake plc (YCA.L) since IPO date, it would be worth 2,747.55 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,606.02 GBp, while 1000 GBp invested 1 year ago would be worth 1,067.62 GBp. This corresponds to total returns of 174.75%, 60.6%, 6.76%, respectively, with annualized returns of 13.13%, 9.94%, 6.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

YCA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026565560.5560.5571.55601.21M
September 10, 2026575565565575.5560.51.02M
September 09, 2026592571571596571678,368
September 08, 2026568592.5592.5592.5566855,724
September 07, 2026571564564573.5563.5431,132
September 04, 2026575570570586.5568.51.16M
September 03, 2026564.5578578580.5564.51.04M
September 02, 2026564.5564.5564.55705591.51M
September 01, 2026585.5566.5566.55915651.58M
August 28, 2026590585585611.55841.61M
August 27, 2026600607607610600703,321
August 26, 2026611603.5603.5621602.51.71M
August 25, 2026595605605606.5590.51.04M
August 24, 20265905965966005861.43M
August 21, 2026562.5585585591561.52.19M
August 20, 2026562561.5561.55665571.15M
August 19, 2026563.5561.5561.5567.5555832,517
August 18, 2026577.5553.5553.5579.5553.5798,914
August 17, 2026572575575578.55621.09M
August 14, 2026566.5558.5558.5566.5555749,543
August 13, 20265655655655785561.52M
August 12, 2026558.5564564565.55551.01M
August 11, 2026560558.5558.5568557.5695,140
August 10, 2026565.5554554567.19554834,304
August 07, 2026563.5562562568558675,703
August 06, 2026547.5556.5556.5559.19544.151.1M
August 05, 2026558546.5546.5562.25538.51.2M
August 04, 20265585545545635542.1M
August 03, 2026549.5553.5553.5558548974,451
July 31, 2026552.5547.5547.55595421.89M
July 30, 2026537.5549.5549.5550.55362.24M
July 29, 2026540540.5540.5545.5536.51.48M
July 28, 2026543542542545536.51.29M
July 27, 2026543542.5542.55465411.48M
July 24, 2026536.5536.5536.5542.55331.09M
July 23, 2026549535.5535.5554.5535.51.28M
July 22, 2026527.5544.5544.5545.5527.5783,049
July 21, 2026527527527533.5520701,407
July 20, 20265215265265285131.04M
July 17, 2026522.5517.5517.5524.55111.27M
July 16, 2026527525.5525.5532522.51.01M
July 15, 2026538.5531531545.5530.1784,997
July 14, 2026523.5531.5531.5535522709,805
July 13, 2026530526526533.05523873,018
July 10, 2026537530.5530.5541530481,365
July 09, 2026534536.5536.5537.5526.5620,314
July 08, 2026530.5526526533.5521.5979,543
July 07, 2026538.5527527543527643,312
July 06, 2026540543.5543.5549.5537.48537,196
July 03, 2026545541541549.5539.5627,326
July 02, 2026546.5538538551.55371.24M
July 01, 2026526550550554.75525.51.54M
June 30, 2026530.5527527539526909,325
June 29, 2026526531531536.5525.5841,082
June 26, 2026530528528531.5522.51.97M
June 25, 2026540.5528.5528.5544528.51.15M
June 24, 2026547540.5540.5547.5536.27835,530
June 23, 2026540546.5546.55475311.25M
June 22, 2026560548.5548.5561.55413.41M
June 19, 2026554549549556.5539.52.6M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved