Yellow Cake plc (YCA.L) LSE

581.17

-8.8259(-1.50%)

Updated at June 03 09:25AM

Currency In GBp

YCA.L Historical Return

If you invested 1000 GBp in Yellow Cake plc (YCA.L) since IPO date, it would be worth 2,892.16 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,103.39 GBp, while 1000 GBp invested 1 year ago would be worth 1,206.54 GBp. This corresponds to total returns of 189.22%, 110.34%, 20.65%, respectively, with annualized returns of 14.35%, 16.02%, 20.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

YCA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20265765905905905721.09M
June 01, 2026571574574580568881,151
May 29, 2026575569569578.22566.52.55M
May 28, 2026574577.5577.5579570.51.1M
May 27, 2026574575.5575.5580.5571.5800,147
May 26, 2026575581581585573932,663
May 22, 2026573.5572572579570.96752,375
May 21, 2026567.5572.5572.5572.55591.04M
May 20, 2026554564564569.12550.51.07M
May 19, 2026555.5557557562552.51.3M
May 18, 2026565.5555555568.5551.51.54M
May 15, 2026568576576578.55601.14M
May 14, 2026578571.5571.55795592.56M
May 13, 2026580579.5579.5592572.51.26M
May 12, 2026596582.5582.5600.5582.51.08M
May 11, 2026585607607608.55831.8M
May 08, 2026593584584599584807,084
May 07, 2026609.5599599614590.51.05M
May 06, 2026604.5600600607.55881.13M
May 05, 2026601.5598.5598.5604.5591881,593
May 01, 2026609602.5602.5616.84596881,370
April 30, 2026582606.5606.5606.5580744,778
April 29, 2026597.5589.5589.5603585953,723
April 28, 2026602.5592.5592.5615592.5977,337
April 27, 2026600.5599.5599.5614.5591.5636,579
April 24, 2026608.5600.5600.5612.5597913,086
April 23, 2026616.5612.5612.5623.5606.5969,526
April 22, 2026601612612618.55981.97M
April 21, 2026613.5601601625.5599.891.73M
April 20, 2026620611.5611.5620604868,559
April 17, 2026623617.5617.5623.56111.34M
April 16, 2026610.5619.5619.5623608.51.18M
April 15, 2026604.5611611613602851,293
April 14, 2026605604604610600.5704,808
April 13, 2026594.5593593598.25585.51.02M
April 10, 2026590.5596.5596.56005881.31M
April 09, 2026614.5600600617593826,919
April 08, 2026609.5614.5614.5620600.51.62M
April 07, 20266025915916095841.72M
April 02, 2026595.5598.5598.5600.74584.51.1M
April 01, 2026604.5609.5609.5617.5601.51.22M
March 31, 2026583.5596.5596.5596.5578.51.68M
March 30, 2026580.5583.5583.5593576.51.32M
March 27, 2026582580.5580.5588566.51.15M
March 26, 2026585.5578578588.5576.5392,054
March 25, 2026580589589598.55781.98M
March 24, 2026568573.5573.5573.55531.7M
March 23, 2026550560.5560.5572.55402.77M
March 20, 2026580570.5570.5586553.54.35M
March 19, 2026577.5575.5575.5578566.51.44M
March 18, 20266025865866095831.28M
March 17, 2026595602602613.55931.43M
March 16, 20266065915916125911.73M
March 13, 2026612610610623.56071.33M
March 12, 2026619.5613.5613.5621.5609888,001
March 11, 2026626.5618618630612.51.07M
March 10, 2026611626.5626.5632.56101.33M
March 09, 2026592602.5602.5607.5587.51.42M
March 06, 2026614.5609609616.55912.39M
March 05, 2026630616616637.5609.79718,891
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved