Yellow Cake plc (YCA.L) LSE

568.98

+25.97998(+4.78%)

Updated at December 05 09:31AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025542.5541.5541.5544527.5614,240
December 03, 20255365385385435301.43M
December 02, 2025537526526539523874,861
December 01, 20255285305305395251.06M
November 28, 2025521523523525518927,296
November 27, 2025524522.5522.5524.5517532,271
November 26, 2025524522.5522.5528518.51.5M
November 25, 2025519519519524.575131.19M
November 24, 2025509.55185185185031.46M
November 21, 2025510.5500.5500.55124952.24M
November 20, 2025539.5526.5526.5543525.261.02M
November 19, 2025519531.5531.5535517.8861,293
November 18, 2025507.5513513513.5502.291.05M
November 17, 2025527.5518518531513774,904
November 14, 20255275235235285071.38M
November 13, 2025545529529547529861,160
November 12, 2025530.5535.5535.55435261.8M
November 11, 2025534525525537.55212.28M
November 10, 20255315295295405291.8M
November 07, 2025527511511531.285062.31M
November 06, 2025552.55285285575241.6M
November 05, 2025551551.5551.5556.55441.44M
November 04, 2025570.5556556573551.51.19M
November 03, 2025591.5580580595.55771.11M
October 31, 2025597.5589.5589.5601589.52.02M
October 30, 2025600.5597597603588.51.12M
October 29, 2025585593593601584.83.85M
October 28, 2025539.5574574577.55332.63M
October 27, 2025537540540547.55351.04M
October 24, 2025522527527528.5517891,727
October 23, 2025530525525534.55211.11M
October 22, 2025528.55205205375201.16M
October 21, 2025531.5528.5528.5537.55184.58M
October 20, 2025532.5531.5531.5541.55271.22M
October 17, 2025559529529559.55293.91M
October 16, 2025575573573581.55691.04M
October 15, 20255795735735855731.07M
October 14, 2025586575575590564.081.41M
October 13, 2025566.5586.5586.55875621.06M
October 10, 2025555.5565565571.75552.51.48M
October 09, 2025560557557570554.52.07M
October 08, 2025576.5561561576.5552.51.93M
October 07, 2025580578578587.5576.51.31M
October 06, 20255755835835835631.56M
October 03, 2025580.5585.5585.5587580.51.17M
October 02, 2025585581.5581.5591.5577.362.07M
October 01, 2025565581581585564.51.14M
September 30, 2025581570.5570.55815643.1M
September 29, 2025580580.5580.5582.5564.251.7M
September 26, 20255795815815885752.24M
September 25, 2025567570.5570.5578.5560.57.35M
September 24, 2025565591.5591.5593.55602.9M
September 23, 2025564567.5567.5579.5560.52.31M
September 22, 2025542564564564.55421.86M
September 19, 2025524.5531.5531.5537524.51.54M
September 18, 2025535524.5524.5536.5524.51.25M
September 17, 2025535.55355355395221.04M
September 16, 20255425395395635394.16M
September 15, 2025519.5519519524.5513.51.43M
September 12, 2025522.55255255335201.15M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved