Yellow Cake plc (YCA.L) LSE

Currency In GBp

AD

YCA.L Historical Return

If you invested 1000 GBp in Yellow Cake plc (YCA.L) since IPO date, it would be worth 2,507.35 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,294.94 GBp, while 1000 GBp invested 1 year ago would be worth 983.65 GBp. This corresponds to total returns of 150.74%, 29.49%, -1.63%, respectively, with annualized returns of 11.71%, 5.3%, -1.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

YCA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026521520520523515.52.16M
October 20, 2026525521521529516.631.67M
October 19, 2026529525525529.89520.51.91M
October 16, 2026532529.5529.55355241.68M
October 15, 2026522.5525.5525.5526.87515.51.78M
October 14, 20265355255255415241.11M
October 13, 2026538532.5532.5542532920,751
October 12, 2026542539.5539.5544.5538.5828,559
October 09, 2026540542.5542.5550539.5757,838
October 08, 20265485365365485361.35M
October 07, 2026564.5548.5548.5569548.51.26M
October 06, 2026549.55645645695461.41M
October 05, 2026543.5546546550.5540.5744,105
October 02, 2026545.5540.5540.5583.085371.58M
October 01, 2026542539.5539.55525341.76M
September 30, 2026548.5542.5542.5553542.51.11M
September 29, 2026539538538547.5538888,636
September 28, 2026542537537545.55361.7M
September 25, 2026548543.5543.5554540.251.77M
September 24, 2026561545.5545.5564.5545.51.66M
September 23, 2026571561.5561.5573561.51.02M
September 22, 2026565570.5570.5575.35564.51.01M
September 21, 2026564563563575560.51.75M
September 18, 2026567.5563.5563.5574562.52.45M
September 17, 2026561567567570.55611.48M
September 16, 2026561559.5559.5565.5555.51.2M
September 15, 2026542559.5559.5560.5540.51.43M
September 11, 2026565560.5560.5571.55601.21M
September 10, 2026575565565575.5560.51.02M
September 09, 2026592571571596571678,368
September 08, 2026568592.5592.5592.5566855,724
September 07, 2026571564564573.5563.5431,132
September 04, 2026575570570586.5568.51.16M
September 03, 2026564.5578578580.5564.51.04M
September 02, 2026564.5564.5564.55705591.51M
September 01, 2026585.5566.5566.55915651.58M
August 28, 2026590585585611.55841.61M
August 27, 2026600607607610600703,321
August 26, 2026611603.5603.5621602.51.71M
August 25, 2026595605605606.5590.51.04M
August 24, 20265905965966005861.43M
August 21, 2026562.5585585591561.52.19M
August 20, 2026562561.5561.55665571.15M
August 19, 2026563.5561.5561.5567.5555832,517
August 18, 2026577.5553.5553.5579.5553.5798,914
August 17, 2026572575575578.55621.09M
August 14, 2026566.5558.5558.5566.5555749,543
August 13, 20265655655655785561.52M
August 12, 2026558.5564564565.55551.01M
August 11, 2026560558.5558.5568557.5695,140
August 10, 2026565.5554554567.19554834,304
August 07, 2026563.5562562568558675,703
August 06, 2026547.5556.5556.5559.19544.151.1M
August 05, 2026558546.5546.5562.25538.51.2M
August 04, 20265585545545635542.1M
August 03, 2026549.5553.5553.5558548974,451
July 31, 2026552.5547.5547.55595421.89M
July 30, 2026537.5549.5549.5550.55362.24M
July 29, 2026540540.5540.5545.5536.51.48M
July 28, 2026543542542545536.51.29M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved