Yellow Cake plc (YCA.L) LSE

Currency In GBp

AD

YCA.L Historical Return

If you invested 1000 GBp in Yellow Cake plc (YCA.L) since IPO date, it would be worth 2,683.82 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,980.11 GBp, while 1000 GBp invested 1 year ago would be worth 1,125.15 GBp. This corresponds to total returns of 168.38%, 98.01%, 12.52%, respectively, with annualized returns of 12.99%, 14.63%, 12.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

YCA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026552.5547.5547.55595421.89M
July 30, 2026537.5549.5549.5550.55362.24M
July 29, 2026540540.5540.5545.5536.51.48M
July 28, 2026543542542545536.51.29M
July 27, 2026543542.5542.55465411.48M
July 24, 2026536.5536.5536.5542.55331.09M
July 23, 2026549535.5535.5554.5535.51.28M
July 22, 2026527.5544.5544.5545.5527.5783,049
July 21, 2026527527527533.5520701,407
July 20, 20265215265265285131.04M
July 17, 2026522.5517.5517.5524.55111.27M
July 16, 2026527525.5525.5532522.51.01M
July 15, 2026538.5531531545.5530.1784,997
July 14, 2026523.5531.5531.5535522709,805
July 13, 2026530526526533.05523873,018
July 10, 2026537530.5530.5541530481,365
July 09, 2026534536.5536.5537.5526.5620,314
July 08, 2026530.5526526533.5521.5979,543
July 07, 2026538.5527527543527643,312
July 06, 2026540543.5543.5549.5537.48537,196
July 03, 2026545541541549.5539.5627,326
July 02, 2026546.5538538551.55371.24M
July 01, 2026526550550554.75525.51.54M
June 30, 2026530.5527527539526909,325
June 29, 2026526531531536.5525.5841,082
June 26, 2026530528528531.5522.51.97M
June 25, 2026540.5528.5528.5544528.51.15M
June 24, 2026547540.5540.5547.5536.27835,530
June 23, 2026540546.5546.55475311.25M
June 22, 2026560548.5548.5561.55413.41M
June 19, 2026554549549556.5539.52.6M
June 18, 2026564549.5549.5564549.52.19M
June 17, 2026566565.5565.5571.5557862,805
June 16, 2026567565565572.5559933,471
June 15, 20265625695695785611.54M
June 12, 2026549.5553553560542.51.03M
June 11, 2026539546.5546.5549.55371.22M
June 10, 2026526.5536.5536.5548.5517.51.88M
June 09, 2026545525.5525.5546522.51.38M
June 08, 2026547543.5543.5551.55381.68M
June 05, 2026565556.5556.5573554.51.41M
June 04, 2026570563563570558.51.16M
June 03, 2026643573573643570.52.34M
June 02, 20265765905905905721.09M
June 01, 2026571574574580568881,151
May 29, 2026575569569578.22566.52.55M
May 28, 2026574577.5577.5579570.51.1M
May 27, 2026574575.5575.5580.5571.5800,147
May 26, 2026575581581585573932,663
May 22, 2026573.5572572579570.96752,375
May 21, 2026567.5572.5572.5572.55591.04M
May 20, 2026554564564569.12550.51.07M
May 19, 2026555.5557557562552.51.3M
May 18, 2026565.5555555568.5551.51.54M
May 15, 2026568576576578.55601.14M
May 14, 2026578571.5571.55795592.56M
May 13, 2026580579.5579.5592572.51.26M
May 12, 2026596582.5582.5600.5582.51.08M
May 11, 2026585607607608.55831.8M
May 08, 2026593584584599584807,084
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved