1.24
+0.604(+95.72%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 12, 2025 | 1.23 | 1.24 | 1.24 | 1.49 | 0.93 | 290.01M |
| December 11, 2025 | 0.62 | 0.63 | 0.63 | 0.63 | 0.61 | 1.87M |
| December 10, 2025 | 0.62 | 0.64 | 0.64 | 0.65 | 0.6 | 147,652 |
| December 09, 2025 | 0.64 | 0.62 | 0.62 | 0.65 | 0.61 | 159,300 |
| December 08, 2025 | 0.61 | 0.64 | 0.64 | 0.67 | 0.6 | 369,000 |
| December 05, 2025 | 0.61 | 0.61 | 0.61 | 0.64 | 0.6 | 157,356 |
| December 04, 2025 | 0.57 | 0.61 | 0.61 | 0.64 | 0.57 | 463,700 |
| December 03, 2025 | 0.58 | 0.59 | 0.59 | 0.61 | 0.56 | 212,036 |
| December 02, 2025 | 0.56 | 0.6 | 0.6 | 0.61 | 0.56 | 156,008 |
| December 01, 2025 | 0.61 | 0.58 | 0.58 | 0.62 | 0.55 | 302,638 |
| November 28, 2025 | 0.53 | 0.62 | 0.62 | 0.62 | 0.53 | 693,612 |
| November 26, 2025 | 0.56 | 0.54 | 0.54 | 0.84 | 0.54 | 15.94M |
| November 25, 2025 | 0.52 | 0.56 | 0.56 | 0.6 | 0.52 | 71,003 |
| November 24, 2025 | 0.49 | 0.53 | 0.53 | 0.54 | 0.48 | 238,600 |
| November 21, 2025 | 0.54 | 0.47 | 0.47 | 0.54 | 0.47 | 127,042 |
| November 20, 2025 | 0.53 | 0.5 | 0.5 | 0.56 | 0.5 | 115,300 |
| November 19, 2025 | 0.59 | 0.53 | 0.53 | 0.6 | 0.51 | 381,937 |
| November 18, 2025 | 0.59 | 0.6 | 0.6 | 0.62 | 0.58 | 67,003 |
| November 17, 2025 | 0.52 | 0.6 | 0.6 | 0.68 | 0.52 | 301,639 |
| November 14, 2025 | 0.66 | 0.64 | 0.64 | 0.73 | 0.61 | 322,200 |
| November 13, 2025 | 0.77 | 0.74 | 0.74 | 0.8 | 0.72 | 115,600 |
| November 12, 2025 | 0.79 | 0.77 | 0.77 | 0.8 | 0.77 | 72,661 |
| November 11, 2025 | 0.78 | 0.8 | 0.8 | 0.81 | 0.77 | 163,800 |
| November 10, 2025 | 0.8 | 0.8 | 0.8 | 0.84 | 0.76 | 148,102 |
| November 07, 2025 | 0.77 | 0.8 | 0.8 | 0.8 | 0.76 | 116,092 |
| November 06, 2025 | 0.8 | 0.78 | 0.78 | 0.81 | 0.77 | 70,467 |
| November 05, 2025 | 0.8 | 0.82 | 0.82 | 0.84 | 0.8 | 69,723 |
| November 04, 2025 | 0.79 | 0.81 | 0.81 | 0.83 | 0.77 | 127,465 |
| November 03, 2025 | 0.85 | 0.84 | 0.84 | 0.88 | 0.8 | 166,500 |
| October 31, 2025 | 0.87 | 0.87 | 0.87 | 0.92 | 0.85 | 126,255 |
| October 30, 2025 | 0.94 | 0.88 | 0.88 | 0.95 | 0.85 | 256,806 |
| October 29, 2025 | 1.04 | 0.95 | 0.95 | 1.04 | 0.94 | 260,930 |
| October 28, 2025 | 1.03 | 1.03 | 1.03 | 1.05 | 1 | 79,613 |
| October 27, 2025 | 1.08 | 1.02 | 1.02 | 1.09 | 1.02 | 129,400 |
| October 24, 2025 | 1.07 | 1.06 | 1.06 | 1.09 | 1.02 | 91,479 |
| October 23, 2025 | 1 | 1.04 | 1.04 | 1.08 | 0.99 | 292,936 |
| October 22, 2025 | 1.07 | 1 | 1 | 1.12 | 0.95 | 449,365 |
| October 21, 2025 | 1.11 | 1.06 | 1.06 | 1.17 | 1.05 | 190,707 |
| October 20, 2025 | 1.13 | 1.15 | 1.15 | 1.2 | 1.13 | 153,514 |
| October 17, 2025 | 1 | 1.15 | 1.15 | 1.23 | 1 | 325,925 |
| October 16, 2025 | 1.2 | 1.05 | 1.05 | 1.25 | 0.99 | 619,640 |
| October 15, 2025 | 1.22 | 1.19 | 1.19 | 1.4 | 1.16 | 961,206 |
| October 14, 2025 | 1.25 | 1.19 | 1.19 | 1.3 | 1.18 | 336,820 |
| October 13, 2025 | 1.25 | 1.28 | 1.28 | 1.38 | 1.23 | 210,800 |
| October 10, 2025 | 1.43 | 1.23 | 1.23 | 1.44 | 1.23 | 707,844 |
| October 09, 2025 | 1.49 | 1.45 | 1.45 | 1.61 | 1.43 | 1.24M |
| October 08, 2025 | 1.5 | 1.43 | 1.43 | 1.51 | 1.37 | 450,063 |
| October 07, 2025 | 1.34 | 1.48 | 1.48 | 1.51 | 1.28 | 2.48M |
| October 06, 2025 | 1.16 | 1.3 | 1.3 | 1.32 | 1.13 | 1.26M |
| October 03, 2025 | 1.2 | 1.16 | 1.16 | 1.37 | 1.13 | 1.67M |
| October 02, 2025 | 1.13 | 1.18 | 1.18 | 1.43 | 1.13 | 5.39M |
| October 01, 2025 | 1.22 | 1.14 | 1.14 | 1.43 | 1.1 | 4.34M |
| September 30, 2025 | 1.27 | 1.21 | 1.21 | 1.27 | 1.05 | 6.49M |
| September 29, 2025 | 0.73 | 1.38 | 1.38 | 1.94 | 0.72 | 198.87M |
| September 26, 2025 | 0.63 | 0.62 | 0.62 | 0.65 | 0.6 | 93,860 |
| September 25, 2025 | 0.66 | 0.6 | 0.6 | 0.68 | 0.6 | 76,338 |
| September 24, 2025 | 0.66 | 0.67 | 0.67 | 0.7 | 0.66 | 44,800 |
| September 23, 2025 | 0.69 | 0.66 | 0.66 | 0.69 | 0.66 | 65,700 |
| September 22, 2025 | 0.66 | 0.69 | 0.69 | 0.7 | 0.66 | 72,200 |
| September 19, 2025 | 0.69 | 0.66 | 0.66 | 0.72 | 0.66 | 66,629 |