cbdMD, Inc. (YCBD) AMEX

Currency In USD

YCBD Historical Return

If you invested $1000 in cbdMD, Inc. (YCBD) since IPO date, it would be worth $0.23 as of September 19, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.64, while $1000 invested 1 year ago would be worth $684.46. This corresponds to total returns of -99.98%, -99.94%, -31.55%, respectively, with annualized returns of -61.31%, -76.99%, -31.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

YCBD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 18, 2026	0.51	0.45	0.45	0.57	0.45	4.56M
September 17, 2026	0.47	0.5	0.5	0.51	0.46	567,622
September 16, 2026	0.46	0.47	0.47	0.48	0.46	42,781
September 15, 2026	0.47	0.46	0.46	0.48	0.46	112,486
September 11, 2026	0.48	0.48	0.48	0.49	0.48	12,449
September 10, 2026	0.48	0.48	0.48	0.5	0.48	68,537
September 09, 2026	0.49	0.49	0.49	0.51	0.47	71,165
September 08, 2026	0.47	0.5	0.5	0.5	0.47	34,319
September 04, 2026	0.48	0.49	0.49	0.5	0.47	83,685
September 03, 2026	0.48	0.48	0.48	0.49	0.45	0
September 02, 2026	0.48	0.5	0.5	0.51	0.48	1.81M
September 01, 2026	0.5	0.5	0.5	0.51	0.49	113,479
August 31, 2026	0.5	0.49	0.49	0.52	0.49	78,669
August 28, 2026	0.51	0.5	0.5	0.51	0.48	153,727
August 27, 2026	0.52	0.5	0.5	0.53	0.5	36,767
August 26, 2026	0.51	0.52	0.52	0.53	0.51	20,865
August 25, 2026	0.49	0.52	0.52	0.53	0.49	0
August 24, 2026	0.49	0.49	0.49	0.52	0.49	0
August 21, 2026	0.49	0.51	0.51	0.51	0.49	140,879
August 20, 2026	0.49	0.51	0.51	0.51	0.48	37,921
August 19, 2026	0.5	0.49	0.49	0.51	0.49	0
August 18, 2026	0.49	0.47	0.47	0.49	0.47	40,381
August 17, 2026	0.5	0.48	0.48	0.5	0.47	100,464
August 14, 2026	0.56	0.5	0.5	0.58	0.49	496,518
August 13, 2026	0.59	0.56	0.56	0.61	0.56	0
August 12, 2026	0.58	0.6	0.6	0.62	0.57	0
August 11, 2026	0.57	0.59	0.59	0.59	0.55	0
August 10, 2026	0.56	0.57	0.57	0.59	0.53	365,515
August 07, 2026	0.56	0.56	0.56	0.59	0.56	0
August 06, 2026	0.57	0.57	0.57	0.59	0.56	72,839
August 05, 2026	0.57	0.59	0.59	0.59	0.57	54,514
August 04, 2026	0.55	0.56	0.56	0.58	0.54	337,848
August 03, 2026	0.51	0.57	0.57	0.57	0.5	380,898
July 31, 2026	0.48	0.51	0.51	0.53	0.48	161,227
July 30, 2026	0.49	0.47	0.47	0.5	0.47	266,363
July 29, 2026	0.51	0.49	0.49	0.51	0.47	148,374
July 28, 2026	0.53	0.5	0.5	0.53	0.49	174,835
July 27, 2026	0.54	0.52	0.52	0.55	0.5	171,527
July 23, 2026	0.57	0.58	0.58	0.59	0.56	110,655
July 22, 2026	0.58	0.58	0.58	0.58	0.57	72,524
July 21, 2026	0.57	0.57	0.57	0.58	0.56	34,149
July 20, 2026	0.59	0.57	0.57	0.59	0.55	154,405
July 17, 2026	0.64	0.57	0.57	0.64	0.56	231,245
July 16, 2026	0.6	0.62	0.62	0.64	0.59	547,167
July 15, 2026	0.63	0.64	0.64	0.7	0.63	276,154
July 14, 2026	0.69	0.66	0.66	0.7	0.66	196,402
July 13, 2026	0.79	0.68	0.68	0.82	0.62	919,474
July 10, 2026	0.81	0.79	0.79	0.82	0.78	192,464
July 09, 2026	0.76	0.81	0.81	0.82	0.76	248,215
July 08, 2026	0.73	0.75	0.75	0.78	0.69	259,351
July 07, 2026	0.7	0.74	0.74	0.74	0.69	253,990
July 06, 2026	0.69	0.71	0.71	0.71	0.68	87,110
July 02, 2026	0.68	0.69	0.69	0.69	0.67	69,870
July 01, 2026	0.68	0.68	0.68	0.7	0.66	106,646
June 30, 2026	0.68	0.67	0.67	0.68	0.66	122,067
June 29, 2026	0.7	0.7	0.7	0.71	0.66	258,216
June 26, 2026	0.7	0.7	0.7	0.74	0.69	227,107
June 25, 2026	0.68	0.7	0.7	0.73	0.65	447,127
June 24, 2026	0.7	0.66	0.66	0.7	0.65	109,575
June 23, 2026	0.71	0.67	0.67	0.71	0.66	70,743