cbdMD, Inc. (YCBD) AMEX

0.89

-0.0152(-1.68%)

Updated at June 30 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 27, 20250.890.910.910.960.84145,601
June 26, 20250.870.870.8710.84238,800
June 25, 20250.880.870.870.930.83165,714
June 24, 20250.820.880.880.880.828,714
June 23, 20250.820.830.830.860.8210,500
June 20, 20250.820.820.820.920.82175,697
June 18, 20250.840.840.840.850.8141,001
June 17, 20250.830.820.820.860.8235,536
June 16, 20250.860.860.860.910.8326,500
June 13, 20250.850.860.860.910.8370,100
June 12, 20250.870.860.860.890.8557,162
June 11, 20250.90.880.880.930.8641,309
June 10, 20250.910.90.90.960.82108,103
June 09, 20250.980.90.90.980.8979,914
June 06, 20250.980.960.960.980.9458,674
June 05, 20250.980.980.980.980.9442,700
June 04, 20250.930.970.970.980.93109,400
June 03, 20250.90.980.980.980.951,244
June 02, 20250.990.890.891.020.89202,000
May 30, 20251.010.990.991.10.93314,100
May 29, 20251.010.990.991.010.9687,300
May 28, 20250.960.970.9710.9477,596
May 27, 20250.90.960.961.010.89207,960
May 23, 20250.920.920.920.930.8939,123
May 22, 20250.920.930.930.950.921,658
May 21, 20250.950.910.90.980.89145,735
May 20, 20250.940.940.940.980.9320,118
May 19, 20250.920.960.961.010.9172,400
May 16, 20250.970.950.9510.9253,025
May 15, 20250.980.990.991.030.9297,615
May 14, 20251.040.980.981.110.89423,100
May 13, 20250.931.011.011.090.84468,360
May 12, 20250.890.950.950.950.82172,184
May 09, 20250.830.940.940.940.8193,839
May 08, 20250.880.860.860.920.76214,715
May 07, 20250.930.910.911.050.82552,800
May 06, 20251.171.021.021.170.933.85M
May 05, 20251.451.461.461.531.44357,320
May 02, 20251.661.51.51.661.36700,084
May 01, 20251.81.631.631.81.52947,500
April 30, 20251.971.741.741.981.66947,400
April 29, 20252.011.981.982.011.88405,329
April 28, 20252.011.961.962.091.86172,933
April 25, 20252.042.12.12.121.9676,300
April 24, 202522.042.042.041.92162,309
April 23, 20251.91.921.921.991.84339,300
April 22, 20251.841.911.912.011.84269,607
April 21, 20251.781.831.831.921.76100,205
April 17, 20251.681.841.841.841.6892,079
April 16, 20251.841.721.721.871.64302,258
April 15, 20251.881.791.791.991.76130,202
April 14, 20251.781.921.921.921.66169,942
April 11, 20251.61.751.751.841.45890,930
April 10, 20252.152.222.222.242.02711,406
April 09, 20251.962.232.232.231.89546,940
April 08, 20251.812.022.022.221.771.91M
April 07, 20250.240.230.230.250.21.22M
April 04, 20250.240.230.230.250.22638,739
April 03, 20250.280.260.260.290.23896,200
April 02, 20250.320.30.30.330.281.43M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved